360 Security Technology

601360
🏛️ china →
11.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 11.30 10.78 11.25 38,532.4K
09:35 11.26 11.63 11.24 11.54 50,236.9K
09:40 11.54 11.54 11.38 11.38 17,346.4K
09:45 11.39 11.43 11.32 11.32 12,342.6K
09:50 11.32 11.32 11.24 11.25 7,989.2K
09:55 11.24 11.29 11.23 11.27 6,102.0K
10:00 11.27 11.27 11.20 11.23 5,983.0K
10:05 11.23 11.28 11.21 11.26 4,808.8K
10:10 11.25 11.25 11.21 11.23 3,033.2K
10:15 11.23 11.29 11.23 11.28 3,052.4K
10:20 11.28 11.30 11.26 11.26 2,874.5K
10:25 11.27 11.30 11.27 11.28 2,934.4K
10:30 11.29 11.38 11.29 11.35 8,518.3K
10:35 11.37 11.39 11.34 11.34 3,769.2K
10:40 11.35 11.35 11.28 11.29 2,564.3K
10:45 11.30 11.33 11.29 11.33 1,603.5K
10:50 11.32 11.34 11.30 11.33 1,364.7K
10:55 11.33 11.34 11.31 11.33 1,464.7K
11:00 11.33 11.34 11.30 11.34 2,046.4K
11:05 11.33 11.35 11.30 11.34 1,877.1K
11:10 11.34 11.35 11.31 11.33 911.4K
11:15 11.34 11.36 11.33 11.36 3,051.5K
11:20 11.37 11.37 11.34 11.36 2,168.6K
11:25 11.36 11.43 11.36 11.43 5,534.9K
13:00 11.44 11.46 11.35 11.35 6,427.9K
13:05 11.36 11.36 11.31 11.35 2,469.7K
13:10 11.35 11.36 11.30 11.30 1,928.4K
13:15 11.31 11.32 11.30 11.31 1,998.3K
13:20 11.32 11.34 11.31 11.32 1,835.6K
13:25 11.32 11.37 11.31 11.34 2,132.3K
13:30 11.35 11.37 11.32 11.35 2,093.8K
13:35 11.33 11.36 11.32 11.34 1,640.7K
13:40 11.34 11.37 11.34 11.36 2,365.3K
13:45 11.36 11.43 11.36 11.40 5,273.5K
13:50 11.41 11.41 11.39 11.39 3,297.7K
13:55 11.39 11.40 11.36 11.36 2,738.3K
14:00 11.37 11.42 11.37 11.41 4,923.6K
14:05 11.41 11.43 11.40 11.41 3,527.3K
14:10 11.41 11.42 11.39 11.40 2,547.7K
14:15 11.40 11.46 11.40 11.46 6,667.9K
14:20 11.45 11.47 11.44 11.45 3,697.1K
14:25 11.45 11.47 11.44 11.46 4,737.1K
14:30 11.46 11.47 11.44 11.46 4,005.4K
14:35 11.46 11.46 11.44 11.45 3,366.9K
14:40 11.46 11.46 11.44 11.44 4,079.8K
14:45 11.45 11.46 11.45 11.45 6,752.5K
14:50 11.46 11.46 11.45 11.46 7,226.7K
14:55 11.45 11.47 11.45 11.46 4,678.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available