360 Security Technology

601360
🏛️ china →
11.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.59 11.41 11.41 12,855.2K
09:35 11.41 11.43 11.36 11.36 8,883.2K
09:40 11.37 11.41 11.35 11.38 6,755.7K
09:45 11.37 11.45 11.37 11.42 7,896.8K
09:50 11.41 11.47 11.40 11.45 8,251.7K
09:55 11.46 11.49 11.43 11.47 5,814.6K
10:00 11.47 11.48 11.43 11.44 3,422.2K
10:05 11.43 11.48 11.39 11.47 2,737.1K
10:10 11.48 11.48 11.39 11.40 2,496.6K
10:15 11.40 11.41 11.35 11.36 3,802.0K
10:20 11.36 11.37 11.33 11.34 5,593.3K
10:25 11.34 11.36 11.32 11.33 3,857.4K
10:30 11.33 11.37 11.32 11.36 2,274.5K
10:35 11.36 11.37 11.32 11.34 2,175.3K
10:40 11.34 11.34 11.33 11.34 1,285.1K
10:45 11.34 11.38 11.33 11.37 1,393.6K
10:50 11.37 11.37 11.34 11.35 1,256.6K
10:55 11.35 11.36 11.33 11.34 2,241.3K
11:00 11.34 11.36 11.33 11.36 1,569.4K
11:05 11.35 11.37 11.34 11.34 1,316.9K
11:10 11.35 11.35 11.30 11.31 6,040.9K
11:15 11.31 11.33 11.30 11.30 1,610.3K
11:20 11.30 11.31 11.29 11.30 2,021.8K
11:25 11.29 11.30 11.27 11.29 1,768.0K
13:00 11.30 11.30 11.25 11.26 2,556.6K
13:05 11.25 11.28 11.25 11.27 1,272.4K
13:10 11.27 11.29 11.26 11.27 1,321.1K
13:15 11.28 11.30 11.28 11.29 1,290.4K
13:20 11.28 11.30 11.28 11.29 942.8K
13:25 11.28 11.29 11.26 11.27 1,380.0K
13:30 11.27 11.28 11.25 11.27 1,636.1K
13:35 11.27 11.27 11.24 11.25 3,064.2K
13:40 11.26 11.26 11.24 11.25 1,250.9K
13:45 11.26 11.29 11.24 11.29 1,297.8K
13:50 11.29 11.29 11.23 11.23 2,315.5K
13:55 11.24 11.24 11.20 11.20 5,736.7K
14:00 11.21 11.23 11.20 11.23 1,770.4K
14:05 11.23 11.24 11.20 11.23 1,286.6K
14:10 11.22 11.23 11.19 11.19 2,231.3K
14:15 11.19 11.22 11.19 11.22 1,429.6K
14:20 11.22 11.22 11.18 11.19 3,093.8K
14:25 11.19 11.20 11.17 11.19 3,369.9K
14:30 11.19 11.21 11.16 11.16 2,825.2K
14:35 11.16 11.18 11.16 11.16 2,811.2K
14:40 11.16 11.20 11.16 11.19 2,406.1K
14:45 11.20 11.22 11.18 11.18 3,296.5K
14:50 11.19 11.19 11.16 11.16 4,332.6K
14:55 11.16 11.17 11.16 11.16 2,306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available