| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 187.50 | 190.65 | 187.04 | 190.49 | 4.0M |
| 2022-12-29 | 189.00 | 190.25 | 186.19 | 188.91 | 4.5M |
| 2022-12-28 | 189.32 | 191.32 | 187.43 | 188.38 | 4.4M |
| 2022-12-27 | 189.58 | 192.44 | 187.62 | 189.40 | 5.0M |
| 2022-12-23 | 188.25 | 189.43 | 184.72 | 189.06 | 4.0M |
| 2022-12-22 | 193.82 | 194.17 | 185.67 | 188.25 | 6.9M |
| 2022-12-21 | 190.04 | 196.40 | 189.72 | 196.00 | 9.2M |
| 2022-12-20 | 186.18 | 189.91 | 185.74 | 188.29 | 6.2M |
| 2022-12-19 | 184.92 | 188.04 | 184.71 | 185.68 | 6.6M |
| 2022-12-16 | 182.79 | 186.61 | 181.30 | 184.70 | 7.9M |
| 2022-12-15 | 186.25 | 187.98 | 181.28 | 183.72 | 5.3M |
| 2022-12-14 | 187.33 | 189.67 | 185.41 | 188.25 | 5.8M |
| 2022-12-13 | 191.11 | 191.11 | 184.85 | 187.13 | 11.0M |
| 2022-12-12 | 180.80 | 186.69 | 180.50 | 186.27 | 8.1M |
| 2022-12-09 | 180.75 | 183.89 | 179.25 | 179.54 | 6.4M |
| 2022-12-08 | 179.32 | 184.88 | 178.61 | 179.08 | 6.7M |
| 2022-12-07 | 176.28 | 178.43 | 174.62 | 176.50 | 5.9M |
| 2022-12-06 | 184.01 | 184.79 | 177.01 | 178.43 | 8.2M |
| 2022-12-05 | 182.00 | 188.45 | 180.80 | 185.10 | 10.5M |
| 2022-12-02 | 173.12 | 183.45 | 172.85 | 182.87 | 10.6M |
| 2022-12-01 | 178.88 | 179.70 | 174.69 | 175.78 | 4.5M |
| 2022-11-30 | 178.00 | 179.98 | 174.20 | 178.88 | 6.8M |
| 2022-11-29 | 172.88 | 175.95 | 172.56 | 175.32 | 5.1M |
| 2022-11-28 | 176.17 | 177.14 | 171.70 | 171.83 | 5.4M |
| 2022-11-25 | 174.35 | 178.46 | 174.03 | 178.36 | 3.5M |
| 2022-11-23 | 172.09 | 175.00 | 171.77 | 174.85 | 3.5M |
| 2022-11-22 | 173.65 | 174.99 | 171.00 | 172.50 | 4.4M |
| 2022-11-21 | 172.53 | 174.72 | 171.12 | 172.94 | 3.5M |
| 2022-11-18 | 173.98 | 175.19 | 171.53 | 173.89 | 4.7M |
| 2022-11-17 | 169.30 | 173.15 | 168.52 | 172.78 | 4.9M |
| 2022-11-16 | 174.11 | 174.79 | 171.85 | 172.69 | 4.4M |
| 2022-11-15 | 175.49 | 176.69 | 172.75 | 175.35 | 7.2M |
| 2022-11-14 | 176.50 | 178.19 | 173.50 | 173.55 | 5.6M |
| 2022-11-11 | 176.40 | 178.03 | 172.99 | 177.49 | 8.9M |
| 2022-11-10 | 172.14 | 179.32 | 171.75 | 177.58 | 12.4M |
| 2022-11-09 | 169.29 | 171.62 | 166.86 | 168.74 | 8.9M |
| 2022-11-08 | 166.00 | 170.55 | 164.91 | 169.62 | 11.3M |
| 2022-11-07 | 161.40 | 166.70 | 160.63 | 164.91 | 10.2M |
| 2022-11-04 | 156.66 | 160.98 | 154.50 | 160.01 | 9.4M |
| 2022-11-03 | 148.79 | 158.69 | 147.50 | 156.75 | 16.2M |
| 2022-11-02 | 142.12 | 153.59 | 141.54 | 147.41 | 20.2M |
| 2022-11-01 | 143.99 | 145.25 | 141.84 | 143.38 | 5.8M |
| 2022-10-31 | 141.88 | 144.45 | 139.52 | 142.51 | 6.2M |
| 2022-10-28 | 141.16 | 144.73 | 139.93 | 143.84 | 7.9M |
| 2022-10-27 | 137.10 | 143.10 | 136.62 | 139.76 | 13.8M |
| 2022-10-26 | 147.05 | 150.14 | 132.21 | 133.79 | 29.5M |
| 2022-10-25 | 142.09 | 146.88 | 141.88 | 146.65 | 6.5M |
| 2022-10-24 | 142.85 | 142.88 | 139.28 | 142.05 | 5.2M |
| 2022-10-21 | 138.48 | 141.33 | 136.62 | 141.32 | 5.5M |
| 2022-10-20 | 138.36 | 141.88 | 138.36 | 139.13 | 4.3M |
| 2022-10-19 | 137.17 | 141.20 | 136.63 | 138.39 | 6.3M |
| 2022-10-18 | 139.00 | 139.42 | 135.22 | 137.34 | 6.1M |
| 2022-10-17 | 136.98 | 137.28 | 133.26 | 136.09 | 9.1M |
| 2022-10-14 | 135.59 | 136.41 | 131.37 | 133.15 | 6.1M |
| 2022-10-13 | 126.50 | 134.70 | 124.17 | 132.40 | 7.8M |
| 2022-10-12 | 128.43 | 131.34 | 127.86 | 130.42 | 6.4M |
| 2022-10-11 | 132.96 | 135.36 | 129.51 | 131.57 | 8.5M |
| 2022-10-10 | 131.42 | 135.74 | 130.20 | 131.90 | 6.8M |
| 2022-10-07 | 130.36 | 130.61 | 128.02 | 129.79 | 5.1M |
| 2022-10-06 | 131.13 | 133.31 | 129.74 | 132.20 | 4.5M |
| 2022-10-05 | 130.28 | 133.55 | 128.26 | 132.11 | 6.3M |
| 2022-10-04 | 129.40 | 133.57 | 129.33 | 133.51 | 7.2M |
| 2022-10-03 | 122.00 | 127.15 | 121.02 | 126.05 | 8.0M |
| 2022-09-30 | 123.14 | 125.48 | 120.99 | 121.08 | 8.4M |
| 2022-09-29 | 131.20 | 131.61 | 123.80 | 125.33 | 8.9M |
| 2022-09-28 | 128.04 | 133.89 | 127.40 | 133.44 | 10.3M |
| 2022-09-27 | 129.32 | 130.45 | 125.60 | 127.51 | 7.3M |
| 2022-09-26 | 129.77 | 132.45 | 126.88 | 127.34 | 7.1M |
| 2022-09-23 | 135.65 | 136.19 | 129.50 | 131.26 | 8.9M |
| 2022-09-22 | 143.13 | 143.70 | 138.29 | 138.71 | 6.3M |
| 2022-09-21 | 146.77 | 149.87 | 143.21 | 143.29 | 6.2M |
| 2022-09-20 | 145.26 | 147.67 | 143.90 | 145.94 | 6.7M |
| 2022-09-19 | 142.62 | 146.99 | 142.35 | 144.88 | 5.2M |
| 2022-09-16 | 145.23 | 145.63 | 141.35 | 144.29 | 10.3M |
| 2022-09-15 | 147.88 | 153.45 | 147.28 | 149.78 | 9.8M |
| 2022-09-14 | 146.90 | 149.70 | 144.30 | 149.26 | 8.5M |
| 2022-09-13 | 153.60 | 155.19 | 147.13 | 147.31 | 8.7M |
| 2022-09-12 | 158.46 | 160.97 | 157.45 | 158.72 | 5.4M |
| 2022-09-09 | 158.00 | 159.75 | 156.95 | 157.52 | 5.8M |
| 2022-09-08 | 155.00 | 158.30 | 153.84 | 157.79 | 4.9M |
| 2022-09-07 | 151.26 | 156.35 | 150.87 | 155.95 | 5.3M |
| 2022-09-06 | 152.39 | 154.48 | 150.46 | 152.39 | 5.2M |
| 2022-09-02 | 155.19 | 156.99 | 151.48 | 151.82 | 5.3M |
| 2022-09-01 | 158.00 | 158.90 | 150.82 | 153.66 | 7.7M |
| 2022-08-31 | 163.00 | 163.55 | 160.14 | 160.25 | 4.1M |
| 2022-08-30 | 167.27 | 169.92 | 160.72 | 162.21 | 6.2M |
| 2022-08-29 | 162.28 | 166.90 | 162.20 | 165.42 | 4.7M |
| 2022-08-26 | 170.00 | 171.37 | 164.27 | 164.53 | 5.0M |
| 2022-08-25 | 164.56 | 169.65 | 163.70 | 169.38 | 4.9M |
| 2022-08-24 | 162.27 | 164.14 | 161.38 | 163.60 | 4.2M |
| 2022-08-23 | 159.14 | 161.69 | 159.08 | 160.07 | 3.4M |
| 2022-08-22 | 159.40 | 160.27 | 157.91 | 158.98 | 5.3M |
| 2022-08-19 | 166.33 | 166.84 | 162.58 | 162.92 | 5.7M |
| 2022-08-18 | 167.20 | 169.18 | 165.77 | 168.69 | 4.4M |
| 2022-08-17 | 169.61 | 169.85 | 166.09 | 167.20 | 6.5M |
| 2022-08-16 | 170.00 | 173.85 | 169.15 | 172.08 | 5.3M |
| 2022-08-15 | 169.29 | 172.55 | 168.32 | 170.47 | 4.7M |
| 2022-08-12 | 168.39 | 170.11 | 167.57 | 169.99 | 4.3M |
| 2022-08-11 | 170.50 | 171.76 | 167.05 | 167.88 | 5.0M |
| 2022-08-10 | 168.35 | 171.14 | 167.25 | 169.02 | 7.2M |
| 2022-08-09 | 166.51 | 166.51 | 163.45 | 164.85 | 6.1M |
| 2022-08-08 | 166.41 | 171.09 | 164.71 | 165.89 | 11.3M |
| 2022-08-05 | 164.40 | 167.07 | 163.93 | 165.04 | 4.7M |
| 2022-08-04 | 165.77 | 168.12 | 164.41 | 166.50 | 5.0M |
| 2022-08-03 | 164.51 | 167.52 | 162.33 | 166.64 | 6.7M |
| 2022-08-02 | 167.00 | 167.33 | 163.14 | 163.28 | 10.9M |
| 2022-08-01 | 165.95 | 171.76 | 164.25 | 169.07 | 18.3M |
| 2022-07-29 | 157.95 | 159.84 | 155.54 | 159.31 | 5.7M |
| 2022-07-28 | 154.02 | 160.10 | 153.03 | 159.09 | 8.7M |
| 2022-07-27 | 161.12 | 162.74 | 152.80 | 156.09 | 16.4M |
| 2022-07-26 | 155.24 | 158.18 | 154.50 | 155.92 | 6.1M |
| 2022-07-25 | 156.94 | 157.31 | 152.84 | 156.64 | 5.8M |
| 2022-07-22 | 161.80 | 163.34 | 157.77 | 158.16 | 7.6M |
| 2022-07-21 | 158.89 | 161.66 | 156.19 | 161.41 | 8.0M |
| 2022-07-20 | 156.00 | 159.40 | 154.26 | 158.38 | 8.7M |
| 2022-07-19 | 149.61 | 156.28 | 148.97 | 156.13 | 14.2M |
| 2022-07-18 | 153.31 | 155.94 | 147.20 | 147.72 | 13.9M |
| 2022-07-15 | 149.17 | 149.74 | 144.65 | 147.74 | 7.9M |
| 2022-07-14 | 141.11 | 147.49 | 140.61 | 147.15 | 9.5M |
| 2022-07-13 | 142.79 | 146.41 | 142.18 | 143.95 | 9.0M |
| 2022-07-12 | 136.86 | 149.32 | 136.81 | 147.15 | 18.6M |
| 2022-07-11 | 137.77 | 139.24 | 134.89 | 136.99 | 6.2M |
| 2022-07-08 | 139.70 | 140.74 | 137.38 | 139.07 | 5.7M |
| 2022-07-07 | 137.93 | 142.28 | 137.90 | 139.97 | 7.7M |
| 2022-07-06 | 137.54 | 138.71 | 134.46 | 136.31 | 6.6M |
| 2022-07-05 | 136.25 | 138.07 | 131.29 | 137.70 | 10.1M |
| 2022-07-01 | 135.88 | 141.79 | 135.40 | 139.84 | 7.6M |
| 2022-06-30 | 134.30 | 137.49 | 131.60 | 136.72 | 8.5M |
| 2022-06-29 | 138.61 | 138.92 | 134.84 | 138.45 | 7.5M |
| 2022-06-28 | 140.89 | 147.18 | 138.54 | 138.70 | 12.1M |
| 2022-06-27 | 140.28 | 140.57 | 136.22 | 138.72 | 8.5M |
| 2022-06-24 | 135.01 | 141.87 | 134.95 | 141.53 | 13.6M |
| 2022-06-23 | 136.42 | 137.42 | 130.09 | 133.97 | 10.7M |
| 2022-06-22 | 134.03 | 138.79 | 133.28 | 137.16 | 7.7M |
| 2022-06-21 | 139.17 | 140.94 | 135.84 | 136.75 | 10.5M |
| 2022-06-17 | 132.25 | 138.98 | 131.50 | 136.80 | 16.0M |
| 2022-06-16 | 131.70 | 135.34 | 131.26 | 133.36 | 19.5M |
| 2022-06-15 | 124.35 | 134.99 | 123.83 | 133.72 | 26.0M |
| 2022-06-14 | 116.65 | 122.19 | 113.02 | 122.16 | 17.5M |
| 2022-06-13 | 123.00 | 123.25 | 114.14 | 115.86 | 16.8M |
| 2022-06-10 | 130.27 | 132.20 | 126.85 | 127.00 | 7.8M |
| 2022-06-09 | 139.35 | 139.66 | 133.70 | 133.73 | 6.0M |
| 2022-06-08 | 139.13 | 142.21 | 138.44 | 139.63 | 5.8M |
| 2022-06-07 | 137.49 | 141.24 | 135.91 | 140.82 | 5.4M |
| 2022-06-06 | 139.99 | 141.14 | 136.83 | 139.24 | 6.4M |
| 2022-06-03 | 138.52 | 140.70 | 137.59 | 139.25 | 10.1M |
| 2022-06-02 | 132.14 | 140.55 | 131.87 | 140.50 | 12.8M |
| 2022-06-01 | 133.00 | 134.33 | 127.01 | 130.65 | 10.0M |
| 2022-05-31 | 131.03 | 132.99 | 128.86 | 131.40 | 8.0M |
| 2022-05-27 | 128.77 | 132.23 | 128.32 | 132.23 | 7.3M |
| 2022-05-26 | 123.10 | 128.84 | 122.74 | 127.73 | 8.3M |
| 2022-05-25 | 119.17 | 122.60 | 118.76 | 122.06 | 7.7M |
| 2022-05-24 | 122.44 | 122.70 | 117.29 | 119.40 | 9.1M |
| 2022-05-23 | 121.70 | 124.48 | 120.34 | 124.07 | 9.3M |
| 2022-05-20 | 128.77 | 128.85 | 117.08 | 120.70 | 18.8M |
| 2022-05-19 | 124.40 | 128.40 | 123.70 | 127.14 | 8.1M |
| 2022-05-18 | 130.34 | 132.10 | 124.36 | 125.52 | 9.6M |
| 2022-05-17 | 126.91 | 132.83 | 125.79 | 132.05 | 12.2M |
| 2022-05-16 | 127.05 | 131.12 | 122.35 | 124.05 | 10.6M |
| 2022-05-13 | 124.98 | 130.80 | 122.38 | 127.20 | 20.9M |
| 2022-05-12 | 126.89 | 128.53 | 120.28 | 123.14 | 15.9M |
| 2022-05-11 | 132.95 | 138.96 | 129.11 | 129.39 | 11.4M |
| 2022-05-10 | 136.76 | 137.84 | 130.33 | 132.95 | 11.8M |
| 2022-05-09 | 146.00 | 146.95 | 132.65 | 133.31 | 12.6M |
| 2022-05-06 | 149.96 | 150.90 | 145.85 | 148.90 | 7.7M |
| 2022-05-05 | 155.69 | 157.99 | 149.05 | 150.47 | 8.0M |
| 2022-05-04 | 152.91 | 157.14 | 150.77 | 156.97 | 9.6M |
| 2022-05-03 | 149.09 | 154.45 | 147.91 | 153.58 | 10.1M |
| 2022-05-02 | 148.02 | 149.45 | 143.38 | 148.61 | 12.4M |
| 2022-04-29 | 153.44 | 157.03 | 148.52 | 148.84 | 10.9M |
| 2022-04-28 | 156.61 | 156.79 | 149.00 | 154.22 | 13.5M |
| 2022-04-27 | 161.25 | 161.25 | 146.00 | 154.46 | 40.4M |
| 2022-04-26 | 174.76 | 174.87 | 166.85 | 167.04 | 9.3M |
| 2022-04-25 | 174.51 | 176.08 | 172.45 | 175.91 | 6.3M |
| 2022-04-22 | 180.78 | 182.67 | 176.50 | 176.92 | 6.4M |
| 2022-04-21 | 188.73 | 189.85 | 180.55 | 181.02 | 7.4M |
| 2022-04-20 | 187.24 | 187.34 | 182.86 | 183.55 | 6.8M |
| 2022-04-19 | 180.36 | 187.61 | 180.28 | 185.98 | 7.5M |
| 2022-04-18 | 181.45 | 182.46 | 178.55 | 179.85 | 5.0M |
| 2022-04-14 | 182.75 | 185.54 | 181.64 | 181.94 | 5.1M |
| 2022-04-13 | 176.96 | 183.46 | 176.96 | 182.87 | 7.4M |
| 2022-04-12 | 175.50 | 178.50 | 174.53 | 176.28 | 6.1M |
| 2022-04-11 | 173.84 | 179.67 | 173.40 | 175.03 | 6.0M |
| 2022-04-08 | 176.54 | 178.13 | 174.24 | 175.20 | 6.5M |
| 2022-04-07 | 178.13 | 178.66 | 173.87 | 177.97 | 7.5M |
| 2022-04-06 | 180.40 | 180.57 | 176.58 | 178.72 | 8.2M |
| 2022-04-05 | 189.70 | 192.35 | 182.52 | 182.65 | 9.4M |
| 2022-04-04 | 190.02 | 191.85 | 186.91 | 191.18 | 7.8M |
| 2022-04-01 | 192.58 | 192.62 | 188.78 | 190.76 | 4.9M |
| 2022-03-31 | 195.00 | 197.58 | 191.45 | 191.50 | 6.4M |
| 2022-03-30 | 192.32 | 197.45 | 191.36 | 194.91 | 10.0M |
| 2022-03-29 | 191.62 | 196.36 | 191.20 | 193.80 | 8.4M |
| 2022-03-28 | 188.43 | 189.26 | 184.47 | 188.16 | 6.9M |
| 2022-03-25 | 187.76 | 191.70 | 186.93 | 188.95 | 6.4M |
| 2022-03-24 | 186.35 | 189.19 | 184.72 | 189.05 | 7.1M |
| 2022-03-23 | 189.67 | 190.16 | 185.03 | 186.04 | 8.3M |
| 2022-03-22 | 185.24 | 192.86 | 184.52 | 191.04 | 14.4M |
| 2022-03-21 | 184.40 | 187.27 | 180.61 | 185.90 | 27.4M |
| 2022-03-18 | 192.07 | 193.38 | 190.10 | 192.83 | 12.8M |
| 2022-03-17 | 186.36 | 190.24 | 185.27 | 190.19 | 8.1M |
| 2022-03-16 | 183.39 | 189.60 | 182.30 | 188.99 | 12.1M |
| 2022-03-15 | 176.30 | 180.50 | 175.60 | 179.89 | 8.1M |
| 2022-03-14 | 175.88 | 178.23 | 172.57 | 175.52 | 8.1M |
| 2022-03-11 | 183.59 | 184.86 | 175.95 | 176.23 | 9.4M |
| 2022-03-10 | 175.76 | 182.02 | 175.39 | 178.39 | 8.4M |
| 2022-03-09 | 179.80 | 182.87 | 177.41 | 178.56 | 10.1M |
| 2022-03-08 | 169.73 | 180.82 | 167.58 | 173.80 | 13.7M |
| 2022-03-07 | 181.03 | 182.72 | 169.06 | 169.17 | 12.8M |
| 2022-03-04 | 187.37 | 188.32 | 178.97 | 180.84 | 13.1M |
| 2022-03-03 | 197.94 | 198.50 | 188.71 | 188.85 | 12.4M |
| 2022-03-02 | 196.27 | 199.85 | 194.64 | 197.81 | 7.5M |
| 2022-03-01 | 203.11 | 203.50 | 192.93 | 194.91 | 11.8M |
| 2022-02-28 | 198.58 | 207.31 | 196.75 | 205.34 | 9.9M |
| 2022-02-25 | 201.09 | 204.07 | 199.10 | 201.48 | 8.7M |
| 2022-02-24 | 189.29 | 198.86 | 186.88 | 198.43 | 12.2M |
| 2022-02-23 | 201.13 | 203.25 | 195.91 | 196.42 | 7.3M |
| 2022-02-22 | 205.00 | 206.90 | 197.82 | 198.74 | 10.4M |
| 2022-02-18 | 212.56 | 214.73 | 208.60 | 209.03 | 7.0M |
| 2022-02-17 | 218.47 | 218.58 | 212.67 | 213.58 | 6.2M |
| 2022-02-16 | 216.10 | 219.68 | 215.28 | 218.93 | 5.7M |
| 2022-02-15 | 214.84 | 219.54 | 213.69 | 217.73 | 10.5M |
| 2022-02-14 | 213.00 | 215.63 | 208.76 | 210.04 | 6.5M |
| 2022-02-11 | 217.87 | 221.42 | 210.27 | 212.30 | 11.4M |
| 2022-02-10 | 213.71 | 223.23 | 213.70 | 218.75 | 11.7M |
| 2022-02-09 | 214.91 | 217.04 | 213.30 | 215.86 | 7.6M |
| 2022-02-08 | 212.68 | 213.87 | 209.69 | 213.27 | 7.4M |
| 2022-02-07 | 205.79 | 214.37 | 205.42 | 211.92 | 11.8M |
| 2022-02-04 | 205.00 | 208.25 | 203.10 | 206.45 | 6.0M |
| 2022-02-03 | 206.06 | 209.10 | 204.26 | 206.39 | 7.1M |
| 2022-02-02 | 205.43 | 208.39 | 203.21 | 207.52 | 7.8M |
| 2022-02-01 | 202.48 | 208.89 | 200.50 | 208.34 | 12.3M |
| 2022-01-31 | 190.73 | 200.34 | 190.00 | 200.24 | 15.5M |
| 2022-01-28 | 188.78 | 190.72 | 183.77 | 190.57 | 11.0M |
| 2022-01-27 | 196.38 | 199.71 | 188.64 | 189.75 | 12.7M |
| 2022-01-26 | 206.21 | 206.21 | 191.92 | 194.27 | 20.0M |
| 2022-01-25 | 200.10 | 205.63 | 197.55 | 204.10 | 8.8M |
| 2022-01-24 | 199.85 | 204.80 | 192.51 | 204.20 | 13.8M |
| 2022-01-21 | 213.79 | 213.79 | 204.57 | 205.44 | 11.5M |
| 2022-01-20 | 217.38 | 221.95 | 213.42 | 214.19 | 7.6M |
| 2022-01-19 | 225.10 | 225.42 | 216.94 | 217.08 | 9.4M |
| 2022-01-18 | 224.50 | 229.67 | 224.26 | 225.01 | 8.9M |
| 2022-01-14 | 222.16 | 226.20 | 220.25 | 225.96 | 8.1M |
| 2022-01-13 | 222.25 | 226.89 | 220.05 | 223.90 | 17.6M |
| 2022-01-12 | 217.09 | 221.24 | 216.30 | 217.45 | 9.1M |
| 2022-01-11 | 209.00 | 217.03 | 208.41 | 216.02 | 8.1M |
| 2022-01-10 | 214.26 | 215.28 | 207.13 | 209.31 | 8.2M |
| 2022-01-07 | 212.98 | 218.32 | 212.38 | 215.50 | 9.5M |
| 2022-01-06 | 214.64 | 216.00 | 207.86 | 211.34 | 7.1M |
| 2022-01-05 | 216.64 | 218.93 | 211.81 | 213.07 | 11.6M |
| 2022-01-04 | 211.30 | 214.56 | 209.78 | 213.63 | 11.4M |
| 2022-01-03 | 204.00 | 210.55 | 203.34 | 207.86 | 9.1M |