| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 177.54 | 179.35 | 175.82 | 177.00 | 9.7M |
| 2024-12-30 | 173.72 | 178.17 | 170.15 | 176.55 | 18.1M |
| 2024-12-27 | 180.01 | 181.43 | 179.40 | 180.72 | 6.8M |
| 2024-12-26 | 178.98 | 182.57 | 178.33 | 180.38 | 5.9M |
| 2024-12-24 | 177.69 | 180.95 | 177.50 | 179.34 | 4.3M |
| 2024-12-23 | 178.12 | 179.65 | 174.29 | 177.69 | 8.5M |
| 2024-12-20 | 176.86 | 182.00 | 175.31 | 177.35 | 23.2M |
| 2024-12-19 | 175.00 | 179.58 | 173.72 | 177.04 | 14.8M |
| 2024-12-18 | 173.28 | 177.94 | 171.00 | 172.62 | 15.4M |
| 2024-12-17 | 173.04 | 175.79 | 171.71 | 173.03 | 13.6M |
| 2024-12-16 | 168.09 | 175.20 | 166.10 | 173.17 | 13.1M |
| 2024-12-13 | 168.00 | 170.43 | 166.33 | 169.65 | 9.8M |
| 2024-12-12 | 168.23 | 168.82 | 165.65 | 167.75 | 10.6M |
| 2024-12-11 | 165.52 | 169.30 | 164.38 | 165.96 | 13.1M |
| 2024-12-10 | 160.00 | 166.68 | 159.42 | 164.10 | 17.1M |
| 2024-12-09 | 154.27 | 161.95 | 154.27 | 157.04 | 13.5M |
| 2024-12-06 | 157.03 | 158.95 | 153.37 | 153.93 | 8.2M |
| 2024-12-05 | 158.50 | 160.02 | 156.05 | 156.67 | 7.1M |
| 2024-12-04 | 155.88 | 160.20 | 154.21 | 158.28 | 9.3M |
| 2024-12-03 | 156.00 | 156.65 | 154.42 | 155.00 | 6.1M |
| 2024-12-02 | 155.91 | 160.35 | 155.70 | 156.54 | 10.1M |
| 2024-11-29 | 153.00 | 157.50 | 152.85 | 155.44 | 7.1M |
| 2024-11-27 | 151.11 | 152.91 | 150.25 | 152.40 | 5.2M |
| 2024-11-26 | 152.50 | 153.14 | 149.80 | 150.76 | 8.2M |
| 2024-11-25 | 150.70 | 153.28 | 150.26 | 153.10 | 11.5M |
| 2024-11-22 | 143.61 | 150.34 | 143.49 | 149.29 | 13.4M |
| 2024-11-21 | 146.39 | 146.42 | 141.34 | 143.41 | 7.8M |
| 2024-11-20 | 146.04 | 147.30 | 145.02 | 146.08 | 9.2M |
| 2024-11-19 | 143.00 | 145.99 | 142.69 | 145.60 | 8.2M |
| 2024-11-18 | 140.26 | 144.69 | 138.20 | 143.87 | 12.3M |
| 2024-11-15 | 138.14 | 140.32 | 137.03 | 140.19 | 12.1M |
| 2024-11-14 | 140.80 | 141.55 | 137.22 | 138.14 | 15.6M |
| 2024-11-13 | 145.58 | 145.58 | 139.10 | 139.97 | 21.2M |
| 2024-11-12 | 148.40 | 148.50 | 143.85 | 145.17 | 16.7M |
| 2024-11-11 | 152.00 | 152.50 | 148.07 | 148.96 | 12.8M |
| 2024-11-08 | 151.12 | 152.60 | 149.43 | 151.68 | 13.0M |
| 2024-11-07 | 148.80 | 152.80 | 148.03 | 150.98 | 14.7M |
| 2024-11-06 | 152.30 | 153.20 | 144.13 | 147.16 | 28.1M |
| 2024-11-05 | 157.47 | 157.66 | 150.65 | 151.00 | 23.1M |
| 2024-11-04 | 154.62 | 156.72 | 152.46 | 155.07 | 10.3M |
| 2024-11-01 | 152.78 | 156.00 | 151.23 | 154.59 | 18.9M |
| 2024-10-31 | 154.31 | 154.48 | 147.88 | 149.31 | 29.4M |
| 2024-10-30 | 152.51 | 156.91 | 152.51 | 154.29 | 50.7M |
| 2024-10-29 | 147.86 | 155.99 | 147.58 | 152.98 | 66.4M |
| 2024-10-28 | 153.50 | 155.20 | 150.61 | 150.69 | 21.0M |
| 2024-10-25 | 156.20 | 157.48 | 154.52 | 155.01 | 8.2M |
| 2024-10-24 | 152.61 | 155.89 | 151.98 | 155.20 | 9.8M |
| 2024-10-23 | 160.00 | 161.47 | 153.53 | 157.06 | 15.9M |
| 2024-10-22 | 160.50 | 160.66 | 158.37 | 159.88 | 7.4M |
| 2024-10-21 | 160.25 | 163.44 | 158.36 | 159.82 | 13.3M |
| 2024-10-18 | 155.84 | 156.37 | 153.90 | 155.00 | 6.0M |
| 2024-10-17 | 155.00 | 157.14 | 154.25 | 155.31 | 6.3M |
| 2024-10-16 | 151.91 | 154.99 | 151.34 | 154.90 | 8.4M |
| 2024-10-15 | 150.50 | 153.95 | 148.55 | 152.35 | 11.2M |
| 2024-10-14 | 148.00 | 150.09 | 146.02 | 148.99 | 9.7M |
| 2024-10-11 | 146.30 | 151.12 | 146.30 | 151.02 | 10.7M |
| 2024-10-10 | 149.07 | 149.11 | 146.26 | 146.62 | 11.3M |
| 2024-10-09 | 152.05 | 152.19 | 148.80 | 149.37 | 12.5M |
| 2024-10-08 | 155.99 | 156.70 | 154.14 | 154.65 | 5.3M |
| 2024-10-07 | 155.00 | 158.76 | 154.68 | 155.91 | 6.3M |
| 2024-10-04 | 152.26 | 155.00 | 150.85 | 155.00 | 6.7M |
| 2024-10-03 | 152.12 | 152.74 | 150.51 | 150.52 | 5.7M |
| 2024-10-02 | 153.77 | 154.85 | 152.84 | 152.89 | 4.4M |
| 2024-10-01 | 151.46 | 156.40 | 149.49 | 154.22 | 12.6M |
| 2024-09-30 | 154.79 | 155.30 | 151.24 | 152.04 | 10.9M |
| 2024-09-27 | 155.37 | 157.33 | 154.39 | 156.32 | 7.6M |
| 2024-09-26 | 153.94 | 157.33 | 152.66 | 154.58 | 11.4M |
| 2024-09-25 | 156.42 | 157.22 | 152.05 | 152.22 | 9.6M |
| 2024-09-24 | 155.80 | 155.90 | 153.69 | 155.81 | 7.4M |
| 2024-09-23 | 153.00 | 158.43 | 151.65 | 156.30 | 12.5M |
| 2024-09-20 | 154.01 | 154.64 | 152.60 | 153.29 | 13.9M |
| 2024-09-19 | 157.00 | 157.18 | 154.27 | 154.59 | 9.6M |
| 2024-09-18 | 157.00 | 158.45 | 154.80 | 155.11 | 7.7M |
| 2024-09-17 | 156.17 | 158.88 | 155.14 | 156.39 | 8.1M |
| 2024-09-16 | 156.25 | 157.76 | 154.02 | 155.55 | 10.0M |
| 2024-09-13 | 159.78 | 162.89 | 155.60 | 156.77 | 19.0M |
| 2024-09-12 | 159.42 | 163.50 | 159.06 | 162.77 | 4.8M |
| 2024-09-11 | 159.79 | 161.87 | 156.10 | 161.33 | 6.7M |
| 2024-09-10 | 162.61 | 163.90 | 157.93 | 160.07 | 6.4M |
| 2024-09-09 | 162.30 | 164.55 | 161.11 | 162.91 | 9.1M |
| 2024-09-06 | 162.50 | 162.85 | 156.70 | 157.62 | 7.3M |
| 2024-09-05 | 164.15 | 164.62 | 160.10 | 162.15 | 4.7M |
| 2024-09-04 | 160.28 | 166.70 | 160.28 | 163.22 | 7.3M |
| 2024-09-03 | 167.03 | 169.60 | 158.30 | 161.02 | 17.9M |
| 2024-08-30 | 173.14 | 174.36 | 171.49 | 173.74 | 4.1M |
| 2024-08-29 | 171.71 | 175.28 | 170.62 | 172.26 | 4.1M |
| 2024-08-28 | 172.30 | 174.25 | 170.15 | 170.71 | 4.6M |
| 2024-08-27 | 173.62 | 173.93 | 171.25 | 173.05 | 3.3M |
| 2024-08-26 | 173.00 | 174.92 | 172.30 | 173.48 | 4.0M |
| 2024-08-23 | 173.88 | 176.92 | 173.17 | 174.96 | 4.4M |
| 2024-08-22 | 173.00 | 175.21 | 172.30 | 172.76 | 2.8M |
| 2024-08-21 | 173.00 | 174.20 | 171.04 | 173.43 | 4.5M |
| 2024-08-20 | 176.49 | 177.50 | 170.04 | 172.10 | 9.5M |
| 2024-08-19 | 180.04 | 180.70 | 177.63 | 179.64 | 3.9M |
| 2024-08-16 | 176.30 | 180.51 | 176.30 | 179.99 | 6.7M |
| 2024-08-15 | 170.00 | 176.56 | 169.98 | 176.41 | 5.9M |
| 2024-08-14 | 167.89 | 169.75 | 167.33 | 168.50 | 3.9M |
| 2024-08-13 | 164.50 | 168.88 | 162.62 | 168.76 | 6.5M |
| 2024-08-12 | 167.73 | 168.05 | 163.52 | 164.13 | 4.7M |
| 2024-08-09 | 168.39 | 169.85 | 166.90 | 167.91 | 3.6M |
| 2024-08-08 | 164.23 | 169.35 | 164.00 | 168.87 | 6.1M |
| 2024-08-07 | 167.00 | 167.98 | 162.99 | 163.24 | 5.2M |
| 2024-08-06 | 168.89 | 169.19 | 163.39 | 165.04 | 5.8M |
| 2024-08-05 | 162.52 | 167.68 | 162.50 | 167.03 | 9.3M |
| 2024-08-02 | 175.22 | 175.46 | 167.25 | 169.95 | 11.7M |
| 2024-08-01 | 190.00 | 191.17 | 176.69 | 178.31 | 13.9M |
| 2024-07-31 | 189.88 | 196.95 | 183.86 | 190.60 | 15.4M |
| 2024-07-30 | 186.10 | 188.13 | 185.15 | 186.86 | 4.8M |
| 2024-07-29 | 186.70 | 187.08 | 183.83 | 185.43 | 3.6M |
| 2024-07-26 | 185.86 | 189.59 | 184.63 | 186.89 | 6.3M |
| 2024-07-25 | 179.45 | 188.35 | 179.45 | 184.35 | 6.1M |
| 2024-07-24 | 185.62 | 187.00 | 179.97 | 180.07 | 5.1M |
| 2024-07-23 | 179.10 | 187.04 | 179.00 | 186.48 | 7.6M |
| 2024-07-22 | 181.36 | 182.72 | 177.23 | 178.90 | 4.9M |
| 2024-07-19 | 181.40 | 181.50 | 177.39 | 179.67 | 5.1M |
| 2024-07-18 | 184.24 | 187.37 | 179.88 | 180.23 | 5.4M |
| 2024-07-17 | 185.32 | 188.45 | 183.79 | 184.84 | 4.9M |
| 2024-07-16 | 180.05 | 187.44 | 179.20 | 186.05 | 8.5M |
| 2024-07-15 | 183.50 | 183.72 | 178.88 | 179.11 | 5.2M |
| 2024-07-12 | 183.73 | 184.49 | 180.45 | 182.31 | 5.1M |
| 2024-07-11 | 184.17 | 186.10 | 183.40 | 183.91 | 4.8M |
| 2024-07-10 | 183.60 | 184.90 | 182.80 | 183.73 | 3.6M |
| 2024-07-09 | 185.11 | 186.25 | 183.15 | 183.24 | 4.0M |
| 2024-07-08 | 186.94 | 191.50 | 182.28 | 185.84 | 9.9M |
| 2024-07-05 | 184.00 | 185.38 | 182.23 | 184.83 | 3.3M |
| 2024-07-03 | 185.05 | 185.42 | 182.85 | 184.31 | 2.8M |
| 2024-07-02 | 186.34 | 189.23 | 184.52 | 185.42 | 4.1M |
| 2024-07-01 | 182.20 | 189.47 | 182.20 | 186.70 | 9.1M |
| 2024-06-28 | 182.60 | 184.44 | 180.65 | 182.01 | 5.9M |
| 2024-06-27 | 178.91 | 183.68 | 178.01 | 182.51 | 8.2M |
| 2024-06-26 | 174.96 | 178.82 | 173.76 | 178.50 | 6.6M |
| 2024-06-25 | 176.29 | 178.76 | 173.29 | 175.10 | 7.7M |
| 2024-06-24 | 176.15 | 180.60 | 175.59 | 179.10 | 7.4M |
| 2024-06-21 | 176.83 | 178.41 | 175.66 | 176.56 | 8.6M |
| 2024-06-20 | 173.02 | 176.65 | 172.05 | 176.30 | 5.5M |
| 2024-06-18 | 177.61 | 178.00 | 173.82 | 174.99 | 6.2M |
| 2024-06-17 | 176.75 | 180.45 | 176.32 | 178.39 | 4.8M |
| 2024-06-14 | 178.90 | 180.29 | 175.22 | 177.27 | 5.1M |
| 2024-06-13 | 181.74 | 183.87 | 178.99 | 180.70 | 4.2M |
| 2024-06-12 | 186.50 | 187.16 | 181.71 | 182.67 | 5.2M |
| 2024-06-11 | 189.32 | 189.32 | 182.75 | 185.50 | 5.0M |
| 2024-06-10 | 190.00 | 192.63 | 189.60 | 190.12 | 4.4M |
| 2024-06-07 | 190.46 | 191.98 | 189.66 | 190.24 | 3.4M |
| 2024-06-06 | 188.83 | 192.10 | 187.35 | 191.42 | 5.9M |
| 2024-06-05 | 187.90 | 190.34 | 186.53 | 189.85 | 5.9M |
| 2024-06-04 | 185.05 | 188.84 | 183.25 | 188.62 | 7.2M |
| 2024-06-03 | 178.09 | 186.01 | 178.02 | 184.57 | 9.0M |
| 2024-05-31 | 173.12 | 177.90 | 172.21 | 177.61 | 5.8M |
| 2024-05-30 | 172.64 | 174.68 | 171.55 | 172.75 | 3.9M |
| 2024-05-29 | 173.61 | 175.83 | 171.61 | 171.65 | 3.7M |
| 2024-05-28 | 174.73 | 178.49 | 173.38 | 175.08 | 5.3M |
| 2024-05-24 | 173.20 | 174.86 | 169.57 | 174.52 | 9.5M |
| 2024-05-23 | 185.79 | 186.00 | 171.61 | 172.21 | 17.1M |
| 2024-05-22 | 184.60 | 186.82 | 183.41 | 186.28 | 3.8M |
| 2024-05-21 | 185.30 | 186.39 | 183.11 | 184.78 | 4.3M |
| 2024-05-20 | 184.65 | 188.63 | 184.01 | 186.61 | 6.2M |
| 2024-05-17 | 183.25 | 185.38 | 181.22 | 184.95 | 5.6M |
| 2024-05-16 | 177.60 | 183.76 | 177.25 | 182.96 | 7.0M |
| 2024-05-15 | 180.14 | 180.67 | 176.17 | 176.99 | 5.9M |
| 2024-05-14 | 180.23 | 183.66 | 179.63 | 180.76 | 4.7M |
| 2024-05-13 | 179.04 | 180.75 | 178.07 | 178.44 | 3.1M |
| 2024-05-10 | 181.25 | 181.88 | 177.92 | 178.51 | 3.7M |
| 2024-05-09 | 179.55 | 181.75 | 179.31 | 181.25 | 5.1M |
| 2024-05-08 | 175.95 | 181.66 | 175.95 | 180.35 | 5.0M |
| 2024-05-07 | 177.22 | 178.35 | 176.13 | 176.71 | 5.1M |
| 2024-05-06 | 180.88 | 183.98 | 174.71 | 178.35 | 11.9M |
| 2024-05-03 | 179.59 | 180.49 | 177.90 | 179.79 | 5.4M |
| 2024-05-02 | 173.00 | 178.90 | 172.25 | 178.85 | 10.2M |
| 2024-05-01 | 167.50 | 173.86 | 167.50 | 171.46 | 6.2M |
| 2024-04-30 | 171.49 | 174.07 | 167.76 | 167.84 | 8.2M |
| 2024-04-29 | 167.90 | 173.81 | 167.55 | 173.49 | 7.8M |
| 2024-04-26 | 165.98 | 168.65 | 164.93 | 167.22 | 7.2M |
| 2024-04-25 | 163.59 | 168.13 | 159.70 | 166.81 | 12.5M |
| 2024-04-24 | 176.50 | 177.64 | 162.74 | 164.33 | 20.9M |
| 2024-04-23 | 170.95 | 171.18 | 168.43 | 169.18 | 7.6M |
| 2024-04-22 | 169.82 | 172.15 | 168.16 | 170.48 | 4.7M |
| 2024-04-19 | 170.00 | 172.00 | 169.65 | 169.82 | 4.7M |
| 2024-04-18 | 169.48 | 172.04 | 169.10 | 170.23 | 5.1M |
| 2024-04-17 | 170.00 | 170.85 | 168.12 | 170.21 | 8.2M |
| 2024-04-16 | 168.14 | 170.64 | 167.75 | 170.55 | 8.0M |
| 2024-04-15 | 170.74 | 171.18 | 167.53 | 167.82 | 6.5M |
| 2024-04-12 | 172.20 | 173.24 | 169.37 | 169.55 | 7.6M |
| 2024-04-11 | 174.47 | 174.70 | 171.38 | 173.36 | 7.6M |
| 2024-04-10 | 176.31 | 178.10 | 172.44 | 174.63 | 9.7M |
| 2024-04-09 | 181.51 | 183.05 | 176.57 | 178.12 | 11.4M |
| 2024-04-08 | 182.14 | 184.55 | 181.49 | 181.56 | 6.2M |
| 2024-04-05 | 184.16 | 184.66 | 182.44 | 183.14 | 4.1M |
| 2024-04-04 | 185.93 | 188.00 | 182.81 | 183.29 | 6.5M |
| 2024-04-03 | 187.68 | 188.78 | 184.27 | 184.92 | 6.6M |
| 2024-04-02 | 189.00 | 189.23 | 187.13 | 188.04 | 4.5M |
| 2024-04-01 | 192.24 | 192.87 | 189.03 | 189.50 | 5.1M |
| 2024-03-28 | 192.00 | 193.38 | 191.20 | 192.99 | 4.5M |
| 2024-03-27 | 188.84 | 191.99 | 188.33 | 191.95 | 7.4M |
| 2024-03-26 | 192.02 | 192.03 | 186.81 | 187.50 | 9.0M |
| 2024-03-25 | 196.01 | 196.18 | 189.50 | 191.41 | 13.0M |
| 2024-03-22 | 188.75 | 192.94 | 188.19 | 188.85 | 7.8M |
| 2024-03-21 | 189.79 | 190.38 | 187.55 | 187.70 | 7.4M |
| 2024-03-20 | 178.99 | 188.30 | 178.60 | 187.78 | 12.8M |
| 2024-03-19 | 180.11 | 181.86 | 179.74 | 181.14 | 7.6M |
| 2024-03-18 | 180.26 | 181.19 | 177.52 | 179.84 | 9.5M |
| 2024-03-15 | 180.99 | 184.18 | 180.91 | 182.53 | 10.8M |
| 2024-03-14 | 182.00 | 184.94 | 180.52 | 181.15 | 10.0M |
| 2024-03-13 | 183.16 | 185.97 | 182.08 | 182.35 | 10.2M |
| 2024-03-12 | 188.24 | 188.58 | 183.16 | 184.24 | 18.7M |
| 2024-03-11 | 194.21 | 196.07 | 189.80 | 192.49 | 14.2M |
| 2024-03-08 | 201.84 | 203.80 | 198.46 | 198.49 | 9.0M |
| 2024-03-07 | 200.70 | 203.73 | 200.57 | 203.03 | 6.0M |
| 2024-03-06 | 201.77 | 202.35 | 199.86 | 201.00 | 4.7M |
| 2024-03-05 | 199.49 | 202.85 | 198.70 | 201.14 | 5.0M |
| 2024-03-04 | 199.50 | 201.54 | 196.92 | 200.54 | 7.2M |
| 2024-03-01 | 204.00 | 205.06 | 199.01 | 200.00 | 11.6M |
| 2024-02-29 | 206.44 | 206.62 | 202.70 | 203.72 | 6.7M |
| 2024-02-28 | 201.14 | 208.10 | 200.18 | 207.00 | 9.7M |
| 2024-02-27 | 200.93 | 202.00 | 200.04 | 201.40 | 3.9M |
| 2024-02-26 | 201.01 | 202.75 | 200.00 | 200.54 | 4.8M |
| 2024-02-23 | 200.99 | 202.07 | 197.15 | 200.83 | 7.4M |
| 2024-02-22 | 202.00 | 204.10 | 200.40 | 201.50 | 6.5M |
| 2024-02-21 | 202.90 | 203.63 | 201.21 | 201.57 | 4.2M |
| 2024-02-20 | 203.55 | 205.58 | 202.71 | 203.37 | 5.2M |
| 2024-02-16 | 204.88 | 205.05 | 202.81 | 203.89 | 6.0M |
| 2024-02-15 | 204.12 | 206.55 | 203.40 | 205.33 | 5.3M |
| 2024-02-14 | 205.95 | 206.58 | 202.21 | 203.38 | 6.5M |
| 2024-02-13 | 206.90 | 207.81 | 202.33 | 204.46 | 8.3M |
| 2024-02-12 | 208.70 | 209.80 | 207.60 | 209.33 | 4.1M |
| 2024-02-09 | 209.77 | 211.44 | 207.90 | 209.20 | 4.3M |
| 2024-02-08 | 212.40 | 213.10 | 208.72 | 209.22 | 5.8M |
| 2024-02-07 | 208.76 | 213.77 | 207.99 | 211.92 | 7.7M |
| 2024-02-06 | 206.02 | 210.64 | 203.89 | 208.58 | 7.6M |
| 2024-02-05 | 204.64 | 207.34 | 202.00 | 206.63 | 8.7M |
| 2024-02-02 | 209.06 | 209.54 | 206.35 | 209.38 | 6.3M |
| 2024-02-01 | 213.84 | 214.63 | 206.81 | 209.81 | 10.7M |
| 2024-01-31 | 204.92 | 213.77 | 203.25 | 211.04 | 22.4M |
| 2024-01-30 | 203.65 | 203.98 | 199.14 | 200.44 | 13.3M |
| 2024-01-29 | 206.06 | 207.04 | 203.85 | 205.19 | 7.5M |
| 2024-01-26 | 203.08 | 206.75 | 203.00 | 205.47 | 9.9M |
| 2024-01-25 | 208.20 | 208.73 | 198.32 | 201.88 | 22.1M |
| 2024-01-24 | 209.83 | 217.59 | 209.36 | 214.13 | 15.1M |
| 2024-01-23 | 215.35 | 216.85 | 211.13 | 211.50 | 9.1M |
| 2024-01-22 | 213.07 | 217.00 | 212.36 | 214.93 | 10.8M |
| 2024-01-19 | 210.89 | 215.16 | 209.23 | 215.02 | 14.3M |
| 2024-01-18 | 205.64 | 213.04 | 203.32 | 211.61 | 20.0M |
| 2024-01-17 | 202.63 | 206.30 | 201.65 | 203.06 | 20.1M |
| 2024-01-16 | 210.07 | 210.98 | 199.50 | 200.52 | 35.3M |
| 2024-01-12 | 219.97 | 222.07 | 217.04 | 217.70 | 11.3M |
| 2024-01-11 | 228.07 | 228.28 | 222.62 | 222.66 | 11.8M |
| 2024-01-10 | 226.90 | 231.61 | 226.64 | 227.84 | 12.9M |
| 2024-01-09 | 225.66 | 228.79 | 223.20 | 225.76 | 20.7M |
| 2024-01-08 | 228.00 | 233.85 | 225.79 | 229.00 | 40.7M |
| 2024-01-05 | 245.04 | 250.19 | 245.04 | 249.00 | 3.8M |
| 2024-01-04 | 244.58 | 248.28 | 244.18 | 244.94 | 5.2M |
| 2024-01-03 | 248.32 | 250.13 | 243.00 | 243.91 | 7.2M |
| 2024-01-02 | 257.28 | 258.59 | 250.87 | 251.76 | 5.8M |