60.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.89 | 54.22 | 52.95 | 53.27 | 4.7M |
| 2024-12-30 | 53.74 | 54.10 | 52.93 | 53.66 | 7.2M |
| 2024-12-27 | 53.81 | 54.86 | 53.76 | 54.28 | 5.9M |
| 2024-12-26 | 53.37 | 54.38 | 53.14 | 54.18 | 6.1M |
| 2024-12-24 | 52.70 | 53.63 | 52.52 | 53.51 | 4.5M |
| 2024-12-23 | 51.49 | 52.59 | 51.36 | 52.56 | 7.6M |
| 2024-12-20 | 50.09 | 52.14 | 50.07 | 51.81 | 23.9M |
| 2024-12-19 | 50.62 | 51.34 | 50.29 | 50.34 | 11.2M |
| 2024-12-18 | 51.26 | 51.86 | 49.96 | 49.99 | 13.6M |
| 2024-12-17 | 51.59 | 51.93 | 51.13 | 51.15 | 11.2M |
| 2024-12-16 | 52.05 | 52.62 | 51.28 | 52.24 | 11.7M |
| 2024-12-13 | 52.25 | 52.82 | 51.90 | 52.53 | 8.8M |
| 2024-12-12 | 52.40 | 52.69 | 51.94 | 52.30 | 9.5M |
| 2024-12-11 | 53.25 | 53.45 | 51.30 | 52.04 | 12.6M |
| 2024-12-10 | 53.77 | 53.77 | 52.34 | 52.74 | 7.7M |
| 2024-12-09 | 54.00 | 54.46 | 52.66 | 52.71 | 8.0M |
| 2024-12-06 | 53.71 | 53.90 | 53.01 | 53.41 | 8.6M |
| 2024-12-05 | 53.61 | 53.91 | 53.01 | 53.39 | 10.0M |
| 2024-12-04 | 53.62 | 53.83 | 52.76 | 53.36 | 13.2M |
| 2024-12-03 | 55.10 | 55.21 | 53.48 | 53.66 | 14.2M |
| 2024-12-02 | 55.50 | 55.62 | 54.69 | 55.04 | 10.6M |
| 2024-11-29 | 56.43 | 56.99 | 55.59 | 55.59 | 8.1M |
| 2024-11-27 | 55.20 | 56.07 | 55.15 | 55.50 | 11.4M |
| 2024-11-26 | 57.65 | 58.32 | 54.73 | 54.79 | 25.8M |
| 2024-11-25 | 59.16 | 61.24 | 58.90 | 60.20 | 25.3M |
| 2024-11-22 | 55.74 | 58.90 | 55.65 | 58.53 | 14.6M |
| 2024-11-21 | 55.20 | 55.81 | 54.73 | 55.68 | 11.3M |
| 2024-11-20 | 55.00 | 55.49 | 54.58 | 54.87 | 12.2M |
| 2024-11-19 | 55.02 | 56.78 | 54.77 | 55.11 | 14.5M |
| 2024-11-18 | 57.49 | 57.52 | 55.84 | 56.25 | 12.3M |
| 2024-11-15 | 57.53 | 57.83 | 56.94 | 57.04 | 12.6M |
| 2024-11-14 | 57.79 | 59.39 | 57.17 | 57.62 | 17.8M |
| 2024-11-13 | 57.61 | 58.42 | 57.54 | 57.71 | 10.0M |
| 2024-11-12 | 57.50 | 58.29 | 57.02 | 57.41 | 10.2M |
| 2024-11-11 | 56.17 | 58.22 | 55.96 | 57.66 | 11.3M |
| 2024-11-08 | 55.10 | 56.08 | 54.85 | 55.58 | 10.2M |
| 2024-11-07 | 55.13 | 55.93 | 54.20 | 55.39 | 11.0M |
| 2024-11-06 | 54.48 | 55.38 | 53.14 | 55.05 | 19.2M |
| 2024-11-05 | 51.66 | 53.74 | 51.51 | 53.70 | 11.5M |
| 2024-11-04 | 50.99 | 52.77 | 50.99 | 51.80 | 9.8M |
| 2024-11-01 | 51.15 | 51.78 | 50.79 | 50.96 | 10.3M |
| 2024-10-31 | 51.75 | 52.12 | 50.74 | 50.76 | 9.4M |
| 2024-10-30 | 51.50 | 52.73 | 51.50 | 51.97 | 8.2M |
| 2024-10-29 | 52.13 | 52.22 | 50.97 | 51.54 | 13.8M |
| 2024-10-28 | 52.25 | 52.86 | 52.05 | 52.73 | 11.5M |
| 2024-10-25 | 53.20 | 53.41 | 51.91 | 52.07 | 8.6M |
| 2024-10-24 | 53.65 | 54.30 | 52.48 | 52.72 | 11.8M |
| 2024-10-23 | 54.05 | 54.19 | 52.52 | 52.92 | 16.1M |
| 2024-10-22 | 50.02 | 54.18 | 49.99 | 53.73 | 42.7M |
| 2024-10-21 | 49.26 | 49.60 | 48.63 | 48.93 | 11.5M |
| 2024-10-18 | 49.64 | 49.75 | 49.10 | 49.18 | 9.5M |
| 2024-10-17 | 49.00 | 49.49 | 48.64 | 49.38 | 8.3M |
| 2024-10-16 | 48.49 | 49.27 | 48.36 | 49.01 | 10.2M |
| 2024-10-15 | 48.22 | 48.91 | 47.81 | 47.85 | 12.5M |
| 2024-10-14 | 47.75 | 48.77 | 47.63 | 48.63 | 6.8M |
| 2024-10-11 | 47.37 | 48.25 | 47.29 | 47.87 | 9.2M |
| 2024-10-10 | 47.62 | 47.96 | 47.36 | 47.69 | 9.7M |
| 2024-10-09 | 46.04 | 47.98 | 45.67 | 47.93 | 17.2M |
| 2024-10-08 | 46.07 | 47.35 | 45.77 | 46.01 | 16.6M |
| 2024-10-07 | 45.42 | 46.12 | 45.26 | 45.98 | 11.3M |
| 2024-10-04 | 45.81 | 46.15 | 45.50 | 45.68 | 11.4M |
| 2024-10-03 | 44.42 | 45.03 | 44.06 | 44.98 | 9.4M |
| 2024-10-02 | 44.78 | 45.54 | 44.73 | 44.82 | 10.7M |
| 2024-10-01 | 45.15 | 45.48 | 44.38 | 44.88 | 15.2M |
| 2024-09-30 | 44.92 | 45.90 | 44.47 | 44.84 | 20.3M |
| 2024-09-27 | 46.37 | 47.07 | 45.99 | 46.48 | 13.3M |
| 2024-09-26 | 45.72 | 46.12 | 45.45 | 45.81 | 11.9M |
| 2024-09-25 | 45.95 | 46.44 | 44.98 | 45.73 | 22.9M |
| 2024-09-24 | 48.46 | 48.77 | 47.58 | 48.07 | 9.5M |
| 2024-09-23 | 47.60 | 48.28 | 46.98 | 48.04 | 14.2M |
| 2024-09-20 | 48.24 | 49.00 | 47.90 | 48.88 | 18.1M |
| 2024-09-19 | 49.49 | 49.86 | 48.20 | 48.62 | 13.5M |
| 2024-09-18 | 47.72 | 49.55 | 47.70 | 48.66 | 14.5M |
| 2024-09-17 | 47.36 | 48.18 | 47.08 | 47.52 | 8.9M |
| 2024-09-16 | 46.45 | 47.69 | 46.45 | 46.87 | 9.9M |
| 2024-09-13 | 46.31 | 47.05 | 46.17 | 46.30 | 9.0M |
| 2024-09-12 | 44.69 | 46.62 | 44.62 | 46.12 | 14.6M |
| 2024-09-11 | 44.69 | 44.89 | 43.80 | 44.67 | 15.8M |
| 2024-09-10 | 45.98 | 46.51 | 44.23 | 44.82 | 18.9M |
| 2024-09-09 | 47.33 | 47.89 | 47.05 | 47.40 | 11.4M |
| 2024-09-06 | 48.07 | 48.65 | 47.01 | 47.14 | 16.1M |
| 2024-09-05 | 48.68 | 49.07 | 47.90 | 48.15 | 14.9M |
| 2024-09-04 | 48.67 | 49.28 | 48.19 | 48.45 | 8.3M |
| 2024-09-03 | 49.15 | 49.86 | 48.12 | 48.41 | 14.9M |
| 2024-08-30 | 49.69 | 49.86 | 49.11 | 49.78 | 15.7M |
| 2024-08-29 | 49.49 | 49.82 | 49.11 | 49.47 | 8.4M |
| 2024-08-28 | 49.00 | 49.45 | 48.84 | 49.05 | 7.4M |
| 2024-08-27 | 48.56 | 49.46 | 48.56 | 49.25 | 10.3M |
| 2024-08-26 | 48.87 | 49.17 | 48.64 | 48.75 | 8.8M |
| 2024-08-23 | 47.31 | 48.63 | 47.19 | 48.57 | 12.9M |
| 2024-08-22 | 46.69 | 46.97 | 46.38 | 46.46 | 6.6M |
| 2024-08-21 | 46.25 | 46.92 | 46.25 | 46.56 | 11.9M |
| 2024-08-20 | 45.70 | 46.47 | 45.67 | 45.98 | 9.2M |
| 2024-08-19 | 45.45 | 45.93 | 45.18 | 45.76 | 9.6M |
| 2024-08-16 | 44.75 | 45.43 | 44.65 | 45.32 | 10.6M |
| 2024-08-15 | 44.77 | 45.19 | 44.62 | 44.86 | 12.9M |
| 2024-08-14 | 43.62 | 43.95 | 43.45 | 43.61 | 10.8M |
| 2024-08-13 | 43.06 | 43.35 | 42.52 | 43.32 | 10.3M |
| 2024-08-12 | 43.34 | 43.60 | 42.74 | 42.99 | 9.3M |
| 2024-08-09 | 42.60 | 44.11 | 42.46 | 43.48 | 14.1M |
| 2024-08-08 | 41.09 | 42.98 | 41.09 | 42.73 | 17.7M |
| 2024-08-07 | 41.23 | 41.51 | 40.52 | 40.65 | 11.2M |
| 2024-08-06 | 40.02 | 41.15 | 39.78 | 40.61 | 14.7M |
| 2024-08-05 | 39.40 | 40.30 | 38.96 | 39.95 | 23.8M |
| 2024-08-02 | 42.38 | 42.42 | 40.99 | 41.17 | 21.6M |
| 2024-08-01 | 44.67 | 45.15 | 43.12 | 43.37 | 15.9M |
| 2024-07-31 | 44.31 | 45.08 | 43.67 | 44.32 | 14.1M |
| 2024-07-30 | 44.15 | 44.97 | 44.15 | 44.23 | 12.2M |
| 2024-07-29 | 44.13 | 44.27 | 43.66 | 44.15 | 12.5M |
| 2024-07-26 | 44.28 | 44.55 | 43.66 | 44.12 | 18.4M |
| 2024-07-25 | 45.67 | 45.77 | 44.11 | 44.13 | 27.3M |
| 2024-07-24 | 45.29 | 46.60 | 45.12 | 46.49 | 21.1M |
| 2024-07-23 | 49.34 | 49.50 | 45.83 | 46.38 | 41.2M |
| 2024-07-22 | 48.46 | 49.70 | 48.26 | 49.56 | 17.1M |
| 2024-07-19 | 49.54 | 49.56 | 48.16 | 48.30 | 16.9M |
| 2024-07-18 | 50.00 | 50.50 | 49.17 | 49.65 | 12.3M |
| 2024-07-17 | 49.40 | 49.97 | 49.14 | 49.90 | 9.2M |
| 2024-07-16 | 49.32 | 49.99 | 48.81 | 49.77 | 10.2M |
| 2024-07-15 | 49.50 | 50.00 | 49.16 | 49.30 | 11.1M |
| 2024-07-12 | 48.02 | 49.35 | 47.91 | 49.01 | 16.3M |
| 2024-07-11 | 46.90 | 48.00 | 46.83 | 47.93 | 16.7M |
| 2024-07-10 | 46.51 | 46.77 | 46.36 | 46.53 | 6.7M |
| 2024-07-09 | 46.45 | 46.84 | 46.19 | 46.26 | 9.7M |
| 2024-07-08 | 46.80 | 47.48 | 46.22 | 46.55 | 10.9M |
| 2024-07-05 | 46.62 | 47.09 | 46.19 | 46.52 | 11.5M |
| 2024-07-03 | 46.98 | 47.07 | 46.28 | 46.71 | 5.4M |
| 2024-07-02 | 46.40 | 47.08 | 46.37 | 46.95 | 11.3M |
| 2024-07-01 | 46.52 | 47.17 | 46.29 | 46.68 | 10.8M |
| 2024-06-28 | 46.03 | 46.66 | 45.97 | 46.46 | 15.0M |
| 2024-06-27 | 45.69 | 46.05 | 45.30 | 45.58 | 10.4M |
| 2024-06-26 | 45.90 | 46.13 | 45.52 | 45.77 | 13.1M |
| 2024-06-25 | 48.00 | 48.10 | 45.93 | 46.41 | 18.1M |
| 2024-06-24 | 47.77 | 48.69 | 47.77 | 48.11 | 46.7M |
| 2024-06-21 | 47.78 | 47.86 | 47.05 | 47.72 | 16.7M |
| 2024-06-20 | 47.31 | 47.95 | 47.26 | 47.77 | 10.1M |
| 2024-06-18 | 47.29 | 48.04 | 47.28 | 47.44 | 9.7M |
| 2024-06-17 | 46.78 | 47.53 | 46.71 | 47.40 | 9.7M |
| 2024-06-14 | 47.14 | 47.39 | 45.93 | 46.77 | 14.7M |
| 2024-06-13 | 48.62 | 48.72 | 47.39 | 47.65 | 19.5M |
| 2024-06-12 | 48.84 | 49.35 | 48.63 | 48.86 | 14.2M |
| 2024-06-11 | 48.26 | 48.95 | 47.68 | 48.21 | 21.2M |
| 2024-06-10 | 45.69 | 47.76 | 45.64 | 47.57 | 18.6M |
| 2024-06-07 | 45.35 | 46.08 | 45.20 | 45.72 | 10.8M |
| 2024-06-06 | 45.58 | 45.98 | 45.43 | 45.61 | 10.2M |
| 2024-06-05 | 45.55 | 45.69 | 44.82 | 45.62 | 24.7M |
| 2024-06-04 | 45.32 | 45.77 | 45.04 | 45.26 | 9.5M |
| 2024-06-03 | 44.96 | 45.96 | 44.96 | 45.74 | 15.7M |
| 2024-05-31 | 43.21 | 45.02 | 43.00 | 44.99 | 32.7M |
| 2024-05-30 | 42.81 | 43.48 | 42.62 | 43.41 | 9.3M |
| 2024-05-29 | 42.62 | 42.75 | 42.27 | 42.64 | 13.3M |
| 2024-05-28 | 43.70 | 43.77 | 42.80 | 43.09 | 13.7M |
| 2024-05-24 | 44.07 | 44.32 | 43.87 | 44.11 | 7.4M |
| 2024-05-23 | 43.97 | 44.06 | 43.38 | 43.73 | 10.6M |
| 2024-05-22 | 44.60 | 44.64 | 43.73 | 43.97 | 11.9M |
| 2024-05-21 | 44.97 | 45.18 | 44.56 | 44.92 | 9.9M |
| 2024-05-20 | 45.75 | 45.91 | 45.07 | 45.11 | 9.1M |
| 2024-05-17 | 46.07 | 46.08 | 45.59 | 45.76 | 11.4M |
| 2024-05-16 | 45.38 | 46.10 | 45.37 | 45.87 | 11.3M |
| 2024-05-15 | 45.50 | 45.64 | 45.07 | 45.49 | 11.1M |
| 2024-05-14 | 45.50 | 45.79 | 44.75 | 45.03 | 10.9M |
| 2024-05-13 | 45.56 | 45.98 | 45.08 | 45.17 | 13.8M |
| 2024-05-10 | 45.58 | 45.63 | 45.05 | 45.21 | 7.9M |
| 2024-05-09 | 44.98 | 45.66 | 44.80 | 45.36 | 9.3M |
| 2024-05-08 | 44.85 | 45.40 | 44.58 | 45.05 | 7.6M |
| 2024-05-07 | 45.19 | 45.84 | 45.17 | 45.28 | 9.1M |
| 2024-05-06 | 45.10 | 45.54 | 44.96 | 45.06 | 10.3M |
| 2024-05-03 | 45.03 | 45.55 | 44.51 | 44.86 | 10.0M |
| 2024-05-02 | 44.90 | 45.15 | 44.57 | 44.67 | 13.2M |
| 2024-05-01 | 44.50 | 45.20 | 44.38 | 44.47 | 14.0M |
| 2024-04-30 | 45.21 | 45.42 | 44.26 | 44.53 | 16.0M |
| 2024-04-29 | 46.00 | 46.15 | 45.54 | 46.04 | 10.6M |
| 2024-04-26 | 45.60 | 46.17 | 45.41 | 45.84 | 12.2M |
| 2024-04-25 | 44.67 | 45.85 | 44.49 | 45.62 | 14.9M |
| 2024-04-24 | 45.31 | 45.31 | 44.62 | 45.08 | 15.0M |
| 2024-04-23 | 45.89 | 45.96 | 44.37 | 45.10 | 28.8M |
| 2024-04-22 | 42.68 | 43.56 | 42.21 | 43.21 | 21.3M |
| 2024-04-19 | 42.51 | 42.96 | 42.19 | 42.37 | 15.5M |
| 2024-04-18 | 42.77 | 42.84 | 42.01 | 42.44 | 14.2M |
| 2024-04-17 | 42.91 | 43.16 | 42.29 | 42.46 | 10.7M |
| 2024-04-16 | 42.49 | 42.92 | 42.13 | 42.66 | 12.4M |
| 2024-04-15 | 43.73 | 43.98 | 42.52 | 42.69 | 13.5M |
| 2024-04-12 | 43.50 | 43.58 | 42.65 | 43.08 | 11.9M |
| 2024-04-11 | 43.90 | 43.99 | 43.19 | 43.84 | 19.6M |
| 2024-04-10 | 43.90 | 44.55 | 43.51 | 43.94 | 11.6M |
| 2024-04-09 | 44.58 | 44.87 | 44.07 | 44.73 | 8.8M |
| 2024-04-08 | 44.43 | 44.85 | 44.28 | 44.34 | 8.3M |
| 2024-04-05 | 43.72 | 44.31 | 43.46 | 44.23 | 11.2M |
| 2024-04-04 | 45.71 | 46.04 | 43.62 | 43.68 | 17.0M |
| 2024-04-03 | 44.67 | 45.42 | 44.64 | 45.17 | 14.4M |
| 2024-04-02 | 44.97 | 45.26 | 44.59 | 44.89 | 13.1M |
| 2024-04-01 | 45.13 | 45.73 | 44.98 | 45.40 | 11.0M |
| 2024-03-28 | 44.63 | 45.54 | 44.60 | 45.35 | 14.8M |
| 2024-03-27 | 44.06 | 44.81 | 44.05 | 44.59 | 22.2M |
| 2024-03-26 | 43.69 | 44.57 | 43.43 | 44.00 | 16.0M |
| 2024-03-25 | 43.06 | 43.96 | 43.06 | 43.55 | 14.6M |
| 2024-03-22 | 43.30 | 43.66 | 43.00 | 43.06 | 9.4M |
| 2024-03-21 | 42.92 | 43.59 | 42.84 | 43.42 | 15.3M |
| 2024-03-20 | 41.42 | 42.89 | 41.36 | 42.85 | 16.9M |
| 2024-03-19 | 40.92 | 41.68 | 40.72 | 41.51 | 15.9M |
| 2024-03-18 | 40.89 | 40.93 | 40.33 | 40.82 | 16.1M |
| 2024-03-15 | 39.27 | 40.82 | 39.27 | 40.69 | 82.8M |
| 2024-03-14 | 40.18 | 40.34 | 38.95 | 39.38 | 18.0M |
| 2024-03-13 | 39.46 | 40.47 | 39.34 | 40.26 | 19.1M |
| 2024-03-12 | 39.58 | 39.62 | 38.96 | 39.21 | 19.4M |
| 2024-03-11 | 39.28 | 39.81 | 39.22 | 39.53 | 11.7M |
| 2024-03-08 | 39.35 | 40.15 | 39.31 | 39.50 | 12.9M |
| 2024-03-07 | 40.17 | 40.32 | 39.26 | 39.35 | 15.4M |
| 2024-03-06 | 40.65 | 40.74 | 39.83 | 40.15 | 15.5M |
| 2024-03-05 | 40.70 | 40.89 | 40.13 | 40.65 | 18.9M |
| 2024-03-04 | 41.00 | 41.52 | 40.76 | 40.93 | 14.7M |
| 2024-03-01 | 40.81 | 41.80 | 40.40 | 40.99 | 13.1M |
| 2024-02-29 | 40.77 | 41.34 | 40.64 | 40.98 | 18.0M |
| 2024-02-28 | 40.06 | 41.08 | 40.05 | 40.63 | 15.7M |
| 2024-02-27 | 40.23 | 40.60 | 39.85 | 40.18 | 11.5M |
| 2024-02-26 | 39.64 | 40.73 | 39.60 | 39.79 | 16.6M |
| 2024-02-23 | 39.36 | 39.95 | 39.32 | 39.63 | 15.2M |
| 2024-02-22 | 39.55 | 39.80 | 39.16 | 39.34 | 11.5M |
| 2024-02-21 | 38.96 | 39.82 | 38.96 | 39.49 | 16.0M |
| 2024-02-20 | 38.35 | 39.17 | 38.13 | 39.01 | 17.0M |
| 2024-02-16 | 38.80 | 39.06 | 38.62 | 38.70 | 12.4M |
| 2024-02-15 | 38.67 | 39.51 | 38.64 | 38.99 | 15.7M |
| 2024-02-14 | 38.58 | 38.75 | 38.05 | 38.37 | 13.3M |
| 2024-02-13 | 38.80 | 38.94 | 37.83 | 38.31 | 19.0M |
| 2024-02-12 | 38.54 | 39.54 | 38.51 | 39.28 | 18.1M |
| 2024-02-09 | 38.62 | 38.98 | 38.45 | 38.56 | 13.1M |
| 2024-02-08 | 38.84 | 38.94 | 38.42 | 38.65 | 15.9M |
| 2024-02-07 | 38.54 | 39.12 | 38.10 | 38.72 | 19.1M |
| 2024-02-06 | 37.60 | 38.67 | 37.60 | 38.03 | 16.3M |
| 2024-02-05 | 38.53 | 38.69 | 37.68 | 37.79 | 19.7M |
| 2024-02-02 | 38.53 | 39.19 | 38.29 | 38.91 | 19.8M |
| 2024-02-01 | 39.18 | 39.31 | 38.53 | 38.87 | 21.3M |
| 2024-01-31 | 38.20 | 39.75 | 38.13 | 38.80 | 34.2M |
| 2024-01-30 | 38.35 | 38.96 | 37.40 | 38.15 | 58.0M |
| 2024-01-29 | 35.20 | 35.61 | 34.93 | 35.39 | 24.1M |
| 2024-01-26 | 35.16 | 35.55 | 35.04 | 35.18 | 14.2M |
| 2024-01-25 | 34.96 | 35.26 | 34.71 | 35.16 | 21.5M |
| 2024-01-24 | 35.29 | 35.60 | 34.56 | 34.70 | 15.5M |
| 2024-01-23 | 35.62 | 35.76 | 34.94 | 35.23 | 16.8M |
| 2024-01-22 | 35.55 | 36.05 | 35.28 | 35.32 | 15.1M |
| 2024-01-19 | 34.59 | 35.66 | 34.34 | 35.51 | 17.6M |
| 2024-01-18 | 35.30 | 35.36 | 34.32 | 34.58 | 22.6M |
| 2024-01-17 | 34.83 | 35.21 | 34.73 | 35.01 | 15.4M |
| 2024-01-16 | 34.73 | 35.58 | 34.62 | 35.39 | 18.3M |
| 2024-01-12 | 35.67 | 36.12 | 35.20 | 35.26 | 16.7M |
| 2024-01-11 | 36.11 | 36.25 | 35.61 | 35.86 | 14.6M |
| 2024-01-10 | 36.57 | 36.62 | 36.00 | 36.31 | 16.0M |
| 2024-01-09 | 36.35 | 36.73 | 36.19 | 36.54 | 13.9M |
| 2024-01-08 | 35.83 | 36.85 | 35.82 | 36.70 | 13.8M |
| 2024-01-05 | 35.51 | 36.61 | 35.44 | 35.99 | 15.0M |
| 2024-01-04 | 35.66 | 35.98 | 35.28 | 35.49 | 20.1M |
| 2024-01-03 | 35.51 | 35.62 | 34.70 | 35.27 | 20.3M |
| 2024-01-02 | 35.64 | 36.63 | 35.44 | 36.05 | 17.5M |