| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.22 | 59.38 | 58.77 | 59.20 | 14.2M |
| 2024-12-30 | 59.09 | 59.39 | 58.41 | 59.19 | 12.9M |
| 2024-12-27 | 59.57 | 60.02 | 59.14 | 59.61 | 13.0M |
| 2024-12-26 | 59.62 | 60.06 | 59.40 | 59.98 | 8.5M |
| 2024-12-24 | 58.80 | 59.85 | 58.80 | 59.85 | 9.9M |
| 2024-12-23 | 58.13 | 59.02 | 58.12 | 58.98 | 18.7M |
| 2024-12-20 | 57.57 | 58.78 | 57.27 | 58.52 | 69.5M |
| 2024-12-19 | 57.39 | 58.14 | 57.34 | 57.63 | 21.9M |
| 2024-12-18 | 58.71 | 58.71 | 57.48 | 57.53 | 24.2M |
| 2024-12-17 | 58.38 | 59.07 | 58.17 | 58.52 | 24.9M |
| 2024-12-16 | 58.47 | 58.49 | 57.85 | 58.35 | 26.9M |
| 2024-12-13 | 58.62 | 58.94 | 58.38 | 58.62 | 14.1M |
| 2024-12-12 | 58.69 | 59.74 | 58.63 | 58.85 | 17.7M |
| 2024-12-11 | 58.88 | 58.96 | 58.31 | 58.59 | 26.8M |
| 2024-12-10 | 58.50 | 58.86 | 58.13 | 58.72 | 14.5M |
| 2024-12-09 | 59.83 | 59.88 | 58.86 | 58.95 | 16.5M |
| 2024-12-06 | 60.00 | 60.08 | 59.77 | 59.89 | 14.6M |
| 2024-12-05 | 59.79 | 60.23 | 59.70 | 60.02 | 19.1M |
| 2024-12-04 | 59.64 | 59.84 | 59.27 | 59.62 | 16.9M |
| 2024-12-03 | 59.43 | 59.53 | 59.17 | 59.48 | 11.7M |
| 2024-12-02 | 59.25 | 59.70 | 59.14 | 59.43 | 16.0M |
| 2024-11-29 | 59.07 | 59.59 | 59.04 | 59.21 | 11.6M |
| 2024-11-27 | 59.61 | 59.87 | 58.93 | 59.29 | 12.7M |
| 2024-11-26 | 59.00 | 59.64 | 58.94 | 59.59 | 14.2M |
| 2024-11-25 | 58.65 | 58.96 | 58.26 | 58.74 | 52.4M |
| 2024-11-22 | 57.59 | 58.70 | 57.46 | 58.55 | 15.0M |
| 2024-11-21 | 57.29 | 57.93 | 57.10 | 57.56 | 16.2M |
| 2024-11-20 | 56.84 | 57.50 | 56.61 | 57.50 | 15.3M |
| 2024-11-19 | 56.68 | 57.04 | 56.35 | 57.01 | 17.5M |
| 2024-11-18 | 57.55 | 57.99 | 57.23 | 57.31 | 23.8M |
| 2024-11-15 | 57.45 | 58.10 | 57.23 | 57.46 | 28.2M |
| 2024-11-14 | 58.99 | 58.99 | 57.52 | 57.92 | 33.7M |
| 2024-11-13 | 58.15 | 59.28 | 57.84 | 59.18 | 36.4M |
| 2024-11-12 | 58.76 | 59.04 | 58.43 | 58.71 | 16.6M |
| 2024-11-11 | 59.00 | 59.38 | 58.36 | 58.63 | 17.8M |
| 2024-11-08 | 58.09 | 58.20 | 57.66 | 58.06 | 17.5M |
| 2024-11-07 | 57.80 | 58.30 | 57.54 | 58.08 | 17.9M |
| 2024-11-06 | 57.19 | 58.09 | 56.96 | 57.87 | 20.5M |
| 2024-11-05 | 55.90 | 56.27 | 55.50 | 56.16 | 10.2M |
| 2024-11-04 | 55.45 | 55.91 | 55.12 | 55.83 | 13.3M |
| 2024-11-01 | 54.74 | 55.81 | 54.53 | 55.50 | 19.2M |
| 2024-10-31 | 55.43 | 55.51 | 54.71 | 54.77 | 22.0M |
| 2024-10-30 | 55.57 | 56.04 | 55.37 | 55.59 | 13.3M |
| 2024-10-29 | 55.37 | 56.11 | 55.27 | 55.68 | 18.8M |
| 2024-10-28 | 55.90 | 55.98 | 55.21 | 55.28 | 12.9M |
| 2024-10-25 | 56.25 | 56.63 | 55.67 | 55.74 | 14.7M |
| 2024-10-24 | 56.38 | 56.55 | 55.81 | 55.96 | 14.7M |
| 2024-10-23 | 56.16 | 56.59 | 55.99 | 56.28 | 18.7M |
| 2024-10-22 | 56.00 | 56.90 | 55.86 | 56.60 | 15.0M |
| 2024-10-21 | 56.69 | 57.06 | 56.51 | 56.59 | 14.1M |
| 2024-10-18 | 56.41 | 56.87 | 56.21 | 56.76 | 17.7M |
| 2024-10-17 | 56.38 | 56.58 | 55.85 | 56.40 | 18.4M |
| 2024-10-16 | 55.00 | 56.41 | 54.83 | 56.38 | 32.4M |
| 2024-10-15 | 54.42 | 54.61 | 53.92 | 54.08 | 20.1M |
| 2024-10-14 | 54.31 | 54.41 | 53.79 | 54.27 | 11.4M |
| 2024-10-11 | 53.52 | 54.33 | 53.52 | 54.25 | 12.7M |
| 2024-10-10 | 53.70 | 53.81 | 53.42 | 53.54 | 9.4M |
| 2024-10-09 | 52.65 | 53.68 | 52.54 | 53.56 | 10.6M |
| 2024-10-08 | 52.64 | 52.77 | 52.20 | 52.73 | 12.4M |
| 2024-10-07 | 52.58 | 52.85 | 52.37 | 52.51 | 10.9M |
| 2024-10-04 | 52.80 | 52.91 | 52.41 | 52.75 | 11.7M |
| 2024-10-03 | 52.19 | 52.66 | 52.16 | 52.43 | 11.0M |
| 2024-10-02 | 52.40 | 52.84 | 52.13 | 52.62 | 11.1M |
| 2024-10-01 | 53.11 | 53.20 | 52.31 | 52.74 | 16.6M |
| 2024-09-30 | 53.02 | 53.31 | 52.65 | 53.22 | 17.8M |
| 2024-09-27 | 53.04 | 53.22 | 52.86 | 53.02 | 13.9M |
| 2024-09-26 | 53.00 | 53.29 | 52.76 | 52.85 | 18.4M |
| 2024-09-25 | 52.57 | 52.73 | 52.37 | 52.65 | 22.4M |
| 2024-09-24 | 52.21 | 52.57 | 52.01 | 52.52 | 26.5M |
| 2024-09-23 | 52.06 | 52.44 | 51.89 | 52.19 | 18.3M |
| 2024-09-20 | 51.45 | 52.33 | 51.42 | 51.97 | 44.1M |
| 2024-09-19 | 51.41 | 51.72 | 51.15 | 51.44 | 16.3M |
| 2024-09-18 | 50.39 | 51.14 | 50.27 | 50.57 | 12.7M |
| 2024-09-17 | 51.02 | 51.42 | 50.57 | 50.61 | 13.2M |
| 2024-09-16 | 49.88 | 51.07 | 49.78 | 51.03 | 16.7M |
| 2024-09-13 | 49.74 | 50.06 | 49.67 | 49.80 | 10.2M |
| 2024-09-12 | 49.09 | 49.64 | 48.86 | 49.61 | 13.2M |
| 2024-09-11 | 48.75 | 49.21 | 47.85 | 49.11 | 15.1M |
| 2024-09-10 | 48.79 | 48.97 | 48.44 | 48.79 | 11.8M |
| 2024-09-09 | 48.47 | 49.15 | 48.26 | 48.70 | 18.7M |
| 2024-09-06 | 48.87 | 49.23 | 48.20 | 48.50 | 21.0M |
| 2024-09-05 | 49.50 | 49.65 | 48.94 | 49.13 | 16.3M |
| 2024-09-04 | 49.82 | 50.04 | 49.58 | 49.70 | 16.4M |
| 2024-09-03 | 50.31 | 50.50 | 49.90 | 50.06 | 14.9M |
| 2024-08-30 | 50.55 | 50.69 | 50.07 | 50.54 | 15.6M |
| 2024-08-29 | 49.97 | 50.82 | 49.88 | 50.39 | 16.3M |
| 2024-08-28 | 50.45 | 50.57 | 49.41 | 49.85 | 14.6M |
| 2024-08-27 | 50.67 | 50.84 | 50.40 | 50.71 | 10.2M |
| 2024-08-26 | 50.79 | 51.02 | 50.72 | 50.79 | 12.0M |
| 2024-08-23 | 50.51 | 50.77 | 50.32 | 50.74 | 16.5M |
| 2024-08-22 | 50.72 | 50.93 | 50.18 | 50.22 | 19.1M |
| 2024-08-21 | 50.29 | 50.55 | 50.03 | 50.45 | 21.2M |
| 2024-08-20 | 49.98 | 50.37 | 49.60 | 50.24 | 18.7M |
| 2024-08-19 | 49.33 | 49.99 | 49.30 | 49.98 | 16.4M |
| 2024-08-16 | 48.64 | 49.73 | 48.50 | 49.46 | 27.4M |
| 2024-08-15 | 48.75 | 50.28 | 48.16 | 48.53 | 46.0M |
| 2024-08-14 | 45.14 | 45.74 | 45.04 | 45.44 | 30.7M |
| 2024-08-13 | 44.98 | 45.39 | 44.89 | 45.37 | 21.0M |
| 2024-08-12 | 45.53 | 45.74 | 44.50 | 44.86 | 20.3M |
| 2024-08-09 | 45.70 | 46.06 | 45.24 | 45.47 | 21.2M |
| 2024-08-08 | 45.28 | 46.27 | 45.28 | 45.83 | 18.4M |
| 2024-08-07 | 45.42 | 46.21 | 45.09 | 45.12 | 18.3M |
| 2024-08-06 | 44.75 | 45.74 | 44.64 | 45.16 | 20.5M |
| 2024-08-05 | 46.55 | 46.68 | 44.69 | 44.74 | 29.7M |
| 2024-08-02 | 47.68 | 47.75 | 46.35 | 46.66 | 24.0M |
| 2024-08-01 | 48.62 | 48.72 | 47.20 | 47.39 | 18.8M |
| 2024-07-31 | 48.41 | 48.77 | 48.24 | 48.45 | 20.0M |
| 2024-07-30 | 48.19 | 48.55 | 47.89 | 48.14 | 20.2M |
| 2024-07-29 | 47.82 | 48.21 | 47.44 | 47.99 | 11.5M |
| 2024-07-26 | 47.32 | 48.01 | 47.24 | 47.88 | 16.1M |
| 2024-07-25 | 47.37 | 48.19 | 47.06 | 47.24 | 20.6M |
| 2024-07-24 | 46.54 | 47.04 | 46.24 | 46.85 | 25.3M |
| 2024-07-23 | 46.75 | 46.78 | 46.34 | 46.36 | 16.4M |
| 2024-07-22 | 47.32 | 47.38 | 46.77 | 46.82 | 19.9M |
| 2024-07-19 | 48.09 | 48.10 | 47.14 | 47.32 | 18.3M |
| 2024-07-18 | 48.15 | 48.64 | 47.98 | 48.04 | 18.5M |
| 2024-07-17 | 47.46 | 48.74 | 47.35 | 48.52 | 26.6M |
| 2024-07-16 | 47.45 | 47.97 | 47.22 | 47.42 | 17.0M |
| 2024-07-15 | 47.41 | 47.49 | 46.79 | 47.40 | 15.9M |
| 2024-07-12 | 46.78 | 47.86 | 46.65 | 47.38 | 20.9M |
| 2024-07-11 | 46.18 | 46.91 | 46.18 | 46.76 | 19.7M |
| 2024-07-10 | 46.06 | 46.29 | 45.83 | 46.27 | 18.7M |
| 2024-07-09 | 46.00 | 46.10 | 45.65 | 45.80 | 17.3M |
| 2024-07-08 | 46.35 | 46.78 | 45.95 | 46.06 | 19.3M |
| 2024-07-05 | 46.43 | 46.76 | 46.31 | 46.65 | 14.7M |
| 2024-07-03 | 47.15 | 47.52 | 47.04 | 47.09 | 8.1M |
| 2024-07-02 | 47.40 | 47.79 | 46.96 | 47.28 | 19.8M |
| 2024-07-01 | 47.48 | 47.84 | 47.35 | 47.52 | 17.8M |
| 2024-06-28 | 47.55 | 47.86 | 47.34 | 47.51 | 23.9M |
| 2024-06-27 | 46.78 | 47.51 | 46.77 | 47.45 | 16.5M |
| 2024-06-26 | 47.06 | 47.41 | 46.80 | 46.86 | 14.0M |
| 2024-06-25 | 47.27 | 47.82 | 46.99 | 47.38 | 17.8M |
| 2024-06-24 | 47.49 | 47.78 | 47.02 | 47.28 | 19.1M |
| 2024-06-21 | 47.10 | 47.84 | 47.05 | 47.29 | 65.6M |
| 2024-06-20 | 45.91 | 46.87 | 45.86 | 46.72 | 25.6M |
| 2024-06-18 | 45.50 | 45.99 | 45.50 | 45.97 | 17.6M |
| 2024-06-17 | 45.40 | 45.71 | 44.95 | 45.69 | 16.4M |
| 2024-06-14 | 45.32 | 45.71 | 44.97 | 45.68 | 15.3M |
| 2024-06-13 | 45.42 | 45.55 | 45.12 | 45.52 | 16.1M |
| 2024-06-12 | 45.99 | 46.08 | 45.39 | 45.62 | 16.8M |
| 2024-06-11 | 45.69 | 45.93 | 45.36 | 45.77 | 17.5M |
| 2024-06-10 | 45.80 | 45.86 | 45.27 | 45.85 | 13.4M |
| 2024-06-07 | 45.95 | 46.29 | 45.79 | 45.84 | 15.7M |
| 2024-06-06 | 45.94 | 46.39 | 45.78 | 46.23 | 15.5M |
| 2024-06-05 | 47.52 | 47.63 | 45.64 | 46.02 | 28.7M |
| 2024-06-04 | 46.65 | 47.60 | 46.51 | 47.42 | 23.3M |
| 2024-06-03 | 46.72 | 46.77 | 46.28 | 46.65 | 23.3M |
| 2024-05-31 | 46.14 | 46.57 | 46.01 | 46.50 | 39.3M |
| 2024-05-30 | 46.10 | 46.46 | 46.00 | 46.12 | 19.9M |
| 2024-05-29 | 45.90 | 46.33 | 45.85 | 46.08 | 16.0M |
| 2024-05-28 | 46.15 | 46.89 | 45.98 | 46.28 | 18.2M |
| 2024-05-24 | 46.63 | 46.80 | 46.38 | 46.42 | 11.9M |
| 2024-05-23 | 47.15 | 47.19 | 46.51 | 46.60 | 18.8M |
| 2024-05-22 | 47.10 | 47.84 | 47.04 | 47.43 | 19.9M |
| 2024-05-21 | 47.12 | 47.15 | 46.61 | 46.94 | 25.2M |
| 2024-05-20 | 48.00 | 48.07 | 47.01 | 47.13 | 22.0M |
| 2024-05-17 | 48.26 | 48.56 | 48.11 | 48.17 | 22.0M |
| 2024-05-16 | 50.08 | 50.11 | 48.17 | 48.34 | 47.8M |
| 2024-05-15 | 49.19 | 49.73 | 48.73 | 49.67 | 37.3M |
| 2024-05-14 | 48.98 | 49.18 | 48.35 | 48.95 | 17.4M |
| 2024-05-13 | 48.31 | 48.82 | 48.23 | 48.68 | 15.1M |
| 2024-05-10 | 48.00 | 48.10 | 47.70 | 48.06 | 12.1M |
| 2024-05-09 | 48.00 | 48.09 | 47.65 | 47.79 | 12.4M |
| 2024-05-08 | 47.44 | 48.14 | 47.25 | 48.00 | 15.1M |
| 2024-05-07 | 47.21 | 47.46 | 47.01 | 47.28 | 14.3M |
| 2024-05-06 | 47.22 | 47.44 | 46.97 | 47.11 | 14.2M |
| 2024-05-03 | 47.10 | 47.40 | 46.84 | 47.12 | 17.9M |
| 2024-05-02 | 47.03 | 47.12 | 46.60 | 46.79 | 15.4M |
| 2024-05-01 | 46.70 | 47.57 | 46.68 | 46.84 | 18.3M |
| 2024-04-30 | 47.61 | 47.69 | 46.97 | 46.98 | 18.5M |
| 2024-04-29 | 47.99 | 48.31 | 47.58 | 47.78 | 11.6M |
| 2024-04-26 | 47.64 | 48.28 | 47.61 | 47.86 | 14.7M |
| 2024-04-25 | 48.78 | 48.93 | 47.85 | 48.10 | 18.8M |
| 2024-04-24 | 48.05 | 48.38 | 47.92 | 48.35 | 14.8M |
| 2024-04-23 | 48.14 | 48.46 | 48.06 | 48.32 | 16.3M |
| 2024-04-22 | 48.49 | 48.59 | 48.00 | 48.14 | 20.1M |
| 2024-04-19 | 48.39 | 48.43 | 48.03 | 48.32 | 21.0M |
| 2024-04-18 | 48.41 | 48.41 | 47.88 | 48.11 | 13.1M |
| 2024-04-17 | 48.00 | 48.28 | 47.71 | 47.79 | 14.4M |
| 2024-04-16 | 48.47 | 48.51 | 47.84 | 47.92 | 14.2M |
| 2024-04-15 | 49.72 | 49.79 | 48.20 | 48.24 | 20.3M |
| 2024-04-12 | 49.21 | 49.23 | 48.44 | 48.49 | 16.4M |
| 2024-04-11 | 49.32 | 49.59 | 49.00 | 49.53 | 15.7M |
| 2024-04-10 | 49.73 | 49.77 | 48.81 | 49.21 | 20.0M |
| 2024-04-09 | 48.84 | 50.20 | 48.52 | 50.01 | 26.7M |
| 2024-04-08 | 48.19 | 48.66 | 48.16 | 48.24 | 15.4M |
| 2024-04-05 | 47.96 | 48.67 | 47.89 | 48.55 | 18.7M |
| 2024-04-04 | 49.09 | 49.55 | 48.04 | 48.11 | 17.4M |
| 2024-04-03 | 48.80 | 49.22 | 48.66 | 48.74 | 22.2M |
| 2024-04-02 | 49.96 | 50.09 | 49.15 | 49.36 | 16.4M |
| 2024-04-01 | 49.96 | 50.20 | 49.87 | 50.04 | 15.1M |
| 2024-03-28 | 49.89 | 50.20 | 49.81 | 49.91 | 18.1M |
| 2024-03-27 | 49.77 | 49.90 | 49.41 | 49.77 | 17.2M |
| 2024-03-26 | 49.55 | 49.81 | 49.48 | 49.55 | 13.8M |
| 2024-03-25 | 49.56 | 49.76 | 49.29 | 49.68 | 16.2M |
| 2024-03-22 | 50.05 | 50.10 | 49.72 | 49.78 | 15.0M |
| 2024-03-21 | 49.71 | 50.19 | 49.56 | 49.88 | 26.1M |
| 2024-03-20 | 49.04 | 49.58 | 48.94 | 49.55 | 18.6M |
| 2024-03-19 | 49.12 | 49.60 | 48.97 | 49.14 | 19.6M |
| 2024-03-18 | 49.22 | 49.66 | 48.98 | 49.27 | 17.4M |
| 2024-03-15 | 49.79 | 49.96 | 48.90 | 48.93 | 57.0M |
| 2024-03-14 | 50.27 | 50.35 | 49.60 | 49.79 | 17.2M |
| 2024-03-13 | 50.03 | 50.15 | 49.83 | 50.11 | 16.7M |
| 2024-03-12 | 50.54 | 50.55 | 49.89 | 50.07 | 17.6M |
| 2024-03-11 | 49.72 | 50.30 | 49.58 | 50.22 | 17.7M |
| 2024-03-08 | 48.87 | 49.78 | 48.85 | 49.50 | 19.3M |
| 2024-03-07 | 49.44 | 49.48 | 48.83 | 48.90 | 21.2M |
| 2024-03-06 | 48.98 | 49.41 | 48.97 | 49.17 | 20.9M |
| 2024-03-05 | 49.04 | 49.07 | 48.57 | 48.95 | 18.1M |
| 2024-03-04 | 48.37 | 49.47 | 48.23 | 49.13 | 25.2M |
| 2024-03-01 | 48.11 | 48.42 | 47.66 | 48.40 | 18.5M |
| 2024-02-29 | 48.19 | 48.48 | 48.13 | 48.37 | 23.0M |
| 2024-02-28 | 48.20 | 48.48 | 48.01 | 48.06 | 14.6M |
| 2024-02-27 | 48.15 | 48.45 | 48.02 | 48.31 | 12.5M |
| 2024-02-26 | 48.85 | 48.90 | 48.36 | 48.40 | 13.0M |
| 2024-02-23 | 48.62 | 49.14 | 48.50 | 48.86 | 13.1M |
| 2024-02-22 | 48.27 | 48.70 | 48.15 | 48.57 | 22.0M |
| 2024-02-21 | 48.45 | 48.52 | 47.90 | 48.48 | 16.0M |
| 2024-02-20 | 47.97 | 48.47 | 47.85 | 48.28 | 26.4M |
| 2024-02-16 | 48.75 | 49.08 | 48.39 | 48.44 | 24.9M |
| 2024-02-15 | 48.26 | 49.69 | 48.19 | 49.06 | 42.8M |
| 2024-02-14 | 49.57 | 50.34 | 49.55 | 50.28 | 31.2M |
| 2024-02-13 | 49.62 | 49.94 | 49.14 | 49.64 | 23.6M |
| 2024-02-12 | 50.03 | 50.20 | 49.53 | 49.99 | 19.0M |
| 2024-02-09 | 49.93 | 50.26 | 49.63 | 50.13 | 24.1M |
| 2024-02-08 | 49.90 | 49.99 | 49.55 | 49.95 | 19.6M |
| 2024-02-07 | 50.30 | 50.35 | 49.46 | 49.77 | 16.8M |
| 2024-02-06 | 50.31 | 50.61 | 49.79 | 49.98 | 19.3M |
| 2024-02-05 | 49.94 | 50.15 | 49.26 | 49.51 | 19.6M |
| 2024-02-02 | 50.14 | 50.38 | 49.62 | 50.18 | 20.5M |
| 2024-02-01 | 50.23 | 50.46 | 49.82 | 50.18 | 20.6M |
| 2024-01-31 | 51.85 | 51.94 | 50.07 | 50.18 | 29.3M |
| 2024-01-30 | 52.30 | 52.42 | 52.00 | 52.24 | 14.3M |
| 2024-01-29 | 51.84 | 52.39 | 51.83 | 52.29 | 13.5M |
| 2024-01-26 | 52.42 | 52.62 | 51.99 | 52.14 | 13.2M |
| 2024-01-25 | 51.75 | 52.56 | 51.75 | 52.33 | 18.9M |
| 2024-01-24 | 52.00 | 52.00 | 51.21 | 51.31 | 19.5M |
| 2024-01-23 | 51.39 | 51.82 | 51.30 | 51.76 | 15.0M |
| 2024-01-22 | 51.55 | 51.78 | 51.41 | 51.57 | 20.3M |
| 2024-01-19 | 50.75 | 51.39 | 50.73 | 51.27 | 23.0M |
| 2024-01-18 | 50.30 | 50.80 | 50.28 | 50.75 | 18.5M |
| 2024-01-17 | 50.24 | 50.43 | 49.91 | 50.30 | 17.4M |
| 2024-01-16 | 50.25 | 50.59 | 50.07 | 50.59 | 17.0M |
| 2024-01-12 | 50.50 | 50.82 | 50.30 | 50.34 | 18.8M |
| 2024-01-11 | 50.45 | 50.50 | 50.04 | 50.44 | 16.5M |
| 2024-01-10 | 50.00 | 50.32 | 49.82 | 50.24 | 15.2M |
| 2024-01-09 | 49.96 | 50.04 | 49.43 | 49.91 | 20.5M |
| 2024-01-08 | 49.75 | 50.50 | 49.69 | 50.46 | 18.1M |
| 2024-01-05 | 50.18 | 50.37 | 49.87 | 50.09 | 14.0M |
| 2024-01-04 | 50.44 | 50.51 | 49.99 | 50.08 | 18.1M |
| 2024-01-03 | 50.17 | 50.68 | 49.94 | 50.51 | 20.3M |
| 2024-01-02 | 50.49 | 50.86 | 50.25 | 50.51 | 20.2M |