| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 81.13 | 81.93 | 80.76 | 81.74 | 5.4M |
| 2022-12-29 | 80.97 | 81.80 | 80.70 | 81.40 | 3.9M |
| 2022-12-28 | 81.09 | 81.64 | 80.20 | 80.33 | 3.8M |
| 2022-12-27 | 80.88 | 81.47 | 80.61 | 80.98 | 4.3M |
| 2022-12-23 | 80.51 | 80.90 | 79.99 | 80.85 | 4.1M |
| 2022-12-22 | 80.94 | 81.17 | 79.43 | 80.49 | 8.2M |
| 2022-12-21 | 81.35 | 82.14 | 80.94 | 81.50 | 5.9M |
| 2022-12-20 | 80.50 | 81.49 | 80.35 | 80.94 | 6.4M |
| 2022-12-19 | 79.92 | 81.10 | 79.68 | 80.50 | 7.7M |
| 2022-12-16 | 79.96 | 80.46 | 79.48 | 79.58 | 19.2M |
| 2022-12-15 | 80.79 | 81.03 | 79.46 | 80.07 | 8.2M |
| 2022-12-14 | 80.81 | 82.89 | 80.57 | 81.82 | 11.2M |
| 2022-12-13 | 84.94 | 85.58 | 79.70 | 80.56 | 22.8M |
| 2022-12-12 | 80.31 | 81.41 | 79.94 | 81.28 | 15.8M |
| 2022-12-09 | 79.65 | 80.36 | 79.54 | 79.86 | 6.9M |
| 2022-12-08 | 79.13 | 80.21 | 78.53 | 80.07 | 5.9M |
| 2022-12-07 | 78.67 | 79.45 | 78.58 | 78.78 | 5.1M |
| 2022-12-06 | 79.35 | 79.82 | 78.06 | 78.91 | 7.7M |
| 2022-12-05 | 82.41 | 82.42 | 79.41 | 79.43 | 9.1M |
| 2022-12-02 | 83.20 | 83.62 | 82.58 | 83.35 | 4.8M |
| 2022-12-01 | 83.05 | 84.53 | 82.35 | 84.11 | 6.1M |
| 2022-11-30 | 80.47 | 83.18 | 80.00 | 83.03 | 9.6M |
| 2022-11-29 | 81.33 | 81.50 | 80.52 | 80.85 | 4.9M |
| 2022-11-28 | 82.11 | 82.14 | 81.07 | 81.39 | 5.1M |
| 2022-11-25 | 82.85 | 83.49 | 82.54 | 82.72 | 2.8M |
| 2022-11-23 | 82.12 | 82.92 | 81.78 | 82.56 | 6.3M |
| 2022-11-22 | 79.89 | 82.21 | 79.83 | 82.12 | 8.8M |
| 2022-11-21 | 79.57 | 80.10 | 78.90 | 79.82 | 5.2M |
| 2022-11-18 | 80.00 | 80.46 | 78.85 | 79.73 | 6.1M |
| 2022-11-17 | 79.17 | 79.58 | 78.19 | 79.20 | 5.7M |
| 2022-11-16 | 79.12 | 80.23 | 78.87 | 79.89 | 6.0M |
| 2022-11-15 | 78.93 | 80.68 | 78.01 | 79.18 | 7.6M |
| 2022-11-14 | 77.48 | 79.54 | 77.34 | 78.53 | 7.2M |
| 2022-11-11 | 77.13 | 77.89 | 76.57 | 77.74 | 7.7M |
| 2022-11-10 | 77.70 | 78.47 | 76.71 | 77.17 | 10.4M |
| 2022-11-09 | 75.38 | 76.54 | 75.00 | 75.66 | 6.0M |
| 2022-11-08 | 76.95 | 77.14 | 75.02 | 75.64 | 9.1M |
| 2022-11-07 | 76.11 | 77.09 | 75.49 | 76.74 | 5.4M |
| 2022-11-04 | 75.94 | 76.67 | 74.24 | 76.00 | 7.2M |
| 2022-11-03 | 74.72 | 75.69 | 74.05 | 75.03 | 6.8M |
| 2022-11-02 | 76.65 | 77.43 | 75.01 | 75.12 | 7.5M |
| 2022-11-01 | 78.60 | 79.23 | 76.34 | 77.11 | 7.8M |
| 2022-10-31 | 76.50 | 78.33 | 76.40 | 78.07 | 12.3M |
| 2022-10-28 | 75.30 | 77.68 | 75.30 | 77.36 | 8.8M |
| 2022-10-27 | 74.75 | 75.88 | 74.55 | 75.15 | 7.1M |
| 2022-10-26 | 72.61 | 75.72 | 72.55 | 74.82 | 10.7M |
| 2022-10-25 | 73.45 | 74.11 | 72.61 | 73.14 | 9.1M |
| 2022-10-24 | 72.93 | 73.69 | 71.78 | 72.92 | 11.5M |
| 2022-10-21 | 71.03 | 72.79 | 70.31 | 72.70 | 15.7M |
| 2022-10-20 | 67.53 | 69.92 | 67.19 | 69.25 | 17.6M |
| 2022-10-19 | 66.49 | 67.19 | 65.78 | 66.30 | 5.5M |
| 2022-10-18 | 68.00 | 68.58 | 66.33 | 67.03 | 6.7M |
| 2022-10-17 | 65.88 | 67.57 | 65.87 | 67.02 | 11.4M |
| 2022-10-14 | 65.72 | 66.62 | 64.21 | 64.31 | 8.0M |
| 2022-10-13 | 62.48 | 65.71 | 62.27 | 65.20 | 10.1M |
| 2022-10-12 | 62.62 | 64.28 | 62.17 | 63.78 | 9.0M |
| 2022-10-11 | 61.85 | 63.10 | 61.65 | 62.41 | 7.4M |
| 2022-10-10 | 63.61 | 63.90 | 62.02 | 62.57 | 6.4M |
| 2022-10-07 | 64.49 | 64.62 | 62.74 | 63.29 | 7.1M |
| 2022-10-06 | 66.33 | 66.81 | 65.23 | 65.30 | 7.0M |
| 2022-10-05 | 65.34 | 67.19 | 64.98 | 66.64 | 9.2M |
| 2022-10-04 | 63.80 | 65.83 | 63.80 | 65.69 | 9.9M |
| 2022-10-03 | 60.99 | 63.24 | 60.81 | 63.08 | 9.7M |
| 2022-09-30 | 61.26 | 62.14 | 61.06 | 61.07 | 9.8M |
| 2022-09-29 | 62.29 | 62.60 | 60.78 | 61.40 | 8.9M |
| 2022-09-28 | 62.62 | 63.35 | 62.25 | 63.07 | 8.5M |
| 2022-09-27 | 64.16 | 64.40 | 62.04 | 62.42 | 9.3M |
| 2022-09-26 | 64.33 | 64.92 | 63.39 | 63.45 | 6.9M |
| 2022-09-23 | 65.35 | 65.44 | 63.87 | 64.55 | 9.3M |
| 2022-09-22 | 66.85 | 66.94 | 65.84 | 66.03 | 7.2M |
| 2022-09-21 | 68.71 | 68.88 | 66.74 | 66.75 | 6.8M |
| 2022-09-20 | 68.27 | 68.46 | 67.45 | 68.11 | 8.6M |
| 2022-09-19 | 68.20 | 69.13 | 67.91 | 69.07 | 8.4M |
| 2022-09-16 | 69.58 | 69.80 | 68.25 | 68.83 | 23.4M |
| 2022-09-15 | 71.50 | 72.09 | 69.75 | 70.24 | 12.5M |
| 2022-09-14 | 75.79 | 75.87 | 71.77 | 72.12 | 21.6M |
| 2022-09-13 | 76.06 | 79.41 | 75.78 | 76.04 | 29.5M |
| 2022-09-12 | 76.63 | 77.38 | 76.27 | 77.08 | 15.6M |
| 2022-09-09 | 74.65 | 76.01 | 74.44 | 75.91 | 7.8M |
| 2022-09-08 | 74.03 | 74.80 | 73.61 | 74.65 | 6.9M |
| 2022-09-07 | 73.68 | 74.67 | 73.42 | 74.49 | 5.8M |
| 2022-09-06 | 74.70 | 75.20 | 73.55 | 73.83 | 7.1M |
| 2022-09-02 | 75.74 | 76.77 | 74.48 | 74.68 | 11.0M |
| 2022-09-01 | 74.12 | 75.37 | 73.53 | 75.30 | 8.1M |
| 2022-08-31 | 74.46 | 75.15 | 74.04 | 74.15 | 8.6M |
| 2022-08-30 | 74.42 | 74.67 | 73.46 | 74.14 | 5.1M |
| 2022-08-29 | 74.11 | 74.86 | 74.07 | 74.19 | 4.3M |
| 2022-08-26 | 76.98 | 77.26 | 74.57 | 74.65 | 4.9M |
| 2022-08-25 | 76.34 | 76.91 | 75.98 | 76.89 | 3.5M |
| 2022-08-24 | 76.47 | 76.56 | 76.05 | 76.17 | 3.9M |
| 2022-08-23 | 76.25 | 77.01 | 76.25 | 76.41 | 4.4M |
| 2022-08-22 | 77.93 | 77.93 | 76.17 | 76.46 | 5.8M |
| 2022-08-19 | 79.03 | 79.13 | 78.44 | 78.66 | 4.7M |
| 2022-08-18 | 79.28 | 79.88 | 79.01 | 79.32 | 4.1M |
| 2022-08-17 | 79.00 | 79.77 | 78.95 | 79.25 | 5.2M |
| 2022-08-16 | 78.90 | 79.66 | 78.85 | 79.52 | 6.2M |
| 2022-08-15 | 78.84 | 79.42 | 78.50 | 79.11 | 3.7M |
| 2022-08-12 | 78.00 | 79.42 | 77.66 | 79.15 | 6.7M |
| 2022-08-11 | 77.95 | 78.00 | 77.08 | 77.16 | 5.6M |
| 2022-08-10 | 77.59 | 77.98 | 77.20 | 77.54 | 5.3M |
| 2022-08-09 | 76.21 | 76.91 | 75.84 | 76.77 | 4.2M |
| 2022-08-08 | 76.92 | 77.43 | 76.27 | 76.47 | 4.7M |
| 2022-08-05 | 76.27 | 77.40 | 76.00 | 77.35 | 4.9M |
| 2022-08-04 | 77.45 | 77.85 | 77.11 | 77.40 | 3.7M |
| 2022-08-03 | 76.72 | 77.76 | 76.30 | 77.37 | 6.1M |
| 2022-08-02 | 76.99 | 77.26 | 76.06 | 76.35 | 6.4M |
| 2022-08-01 | 77.18 | 77.81 | 76.70 | 77.44 | 5.2M |
| 2022-07-29 | 77.01 | 78.16 | 77.00 | 77.84 | 5.9M |
| 2022-07-28 | 75.64 | 77.28 | 75.31 | 77.04 | 5.7M |
| 2022-07-27 | 74.38 | 76.12 | 74.32 | 75.87 | 6.7M |
| 2022-07-26 | 74.80 | 75.30 | 73.71 | 74.03 | 7.3M |
| 2022-07-25 | 75.10 | 75.43 | 74.34 | 74.86 | 5.7M |
| 2022-07-22 | 74.82 | 75.29 | 74.26 | 74.90 | 6.7M |
| 2022-07-21 | 72.15 | 74.63 | 72.13 | 74.54 | 7.0M |
| 2022-07-20 | 72.55 | 73.10 | 72.16 | 72.59 | 5.7M |
| 2022-07-19 | 70.64 | 72.30 | 70.26 | 72.24 | 7.2M |
| 2022-07-18 | 71.25 | 71.71 | 70.15 | 70.21 | 4.6M |
| 2022-07-15 | 70.26 | 70.87 | 70.00 | 70.74 | 5.1M |
| 2022-07-14 | 69.16 | 69.59 | 68.23 | 69.45 | 4.9M |
| 2022-07-13 | 69.05 | 70.53 | 68.68 | 70.03 | 6.5M |
| 2022-07-12 | 71.60 | 71.94 | 70.07 | 70.41 | 7.1M |
| 2022-07-11 | 71.00 | 71.97 | 70.90 | 71.57 | 4.6M |
| 2022-07-08 | 71.69 | 72.24 | 71.33 | 71.87 | 4.9M |
| 2022-07-07 | 71.83 | 71.98 | 71.18 | 71.83 | 7.8M |
| 2022-07-06 | 72.32 | 72.74 | 71.31 | 71.66 | 6.0M |
| 2022-07-05 | 70.38 | 72.00 | 70.18 | 71.99 | 9.0M |
| 2022-07-01 | 69.85 | 70.98 | 69.81 | 70.87 | 7.8M |
| 2022-06-30 | 68.21 | 70.25 | 68.21 | 69.87 | 9.9M |
| 2022-06-29 | 69.03 | 70.09 | 68.78 | 69.21 | 8.1M |
| 2022-06-28 | 70.57 | 71.07 | 68.53 | 68.58 | 7.3M |
| 2022-06-27 | 69.37 | 70.85 | 68.94 | 70.41 | 8.8M |
| 2022-06-24 | 68.33 | 70.78 | 67.97 | 70.70 | 20.1M |
| 2022-06-23 | 66.45 | 67.87 | 66.31 | 67.63 | 8.8M |
| 2022-06-22 | 66.93 | 67.57 | 66.38 | 66.53 | 8.2M |
| 2022-06-21 | 68.61 | 69.53 | 67.39 | 67.68 | 10.0M |
| 2022-06-17 | 68.75 | 69.37 | 67.39 | 67.72 | 16.4M |
| 2022-06-16 | 68.50 | 68.96 | 67.58 | 68.71 | 10.7M |
| 2022-06-15 | 70.45 | 71.42 | 68.67 | 69.70 | 11.8M |
| 2022-06-14 | 72.00 | 72.43 | 69.02 | 70.72 | 29.7M |
| 2022-06-13 | 65.78 | 66.10 | 63.76 | 64.05 | 16.5M |
| 2022-06-10 | 67.98 | 68.22 | 66.96 | 67.14 | 10.3M |
| 2022-06-09 | 70.77 | 71.16 | 69.20 | 69.22 | 6.8M |
| 2022-06-08 | 72.01 | 72.15 | 70.94 | 71.38 | 5.3M |
| 2022-06-07 | 71.59 | 73.13 | 71.59 | 72.69 | 5.7M |
| 2022-06-06 | 72.63 | 74.84 | 72.63 | 72.97 | 5.3M |
| 2022-06-03 | 72.56 | 72.96 | 71.23 | 71.79 | 8.2M |
| 2022-06-02 | 71.48 | 73.19 | 71.01 | 73.14 | 6.2M |
| 2022-06-01 | 73.02 | 73.27 | 71.15 | 71.60 | 5.9M |
| 2022-05-31 | 72.23 | 72.98 | 71.52 | 71.92 | 16.9M |
| 2022-05-27 | 72.36 | 72.85 | 71.55 | 72.78 | 6.6M |
| 2022-05-26 | 70.13 | 72.12 | 69.91 | 71.66 | 6.8M |
| 2022-05-25 | 68.88 | 70.22 | 68.77 | 69.83 | 7.1M |
| 2022-05-24 | 69.67 | 70.53 | 68.31 | 69.03 | 6.6M |
| 2022-05-23 | 69.31 | 70.47 | 68.67 | 70.04 | 7.4M |
| 2022-05-20 | 67.88 | 68.69 | 66.85 | 68.63 | 7.5M |
| 2022-05-19 | 67.48 | 67.90 | 66.72 | 67.04 | 9.5M |
| 2022-05-18 | 70.80 | 70.94 | 67.81 | 68.30 | 8.0M |
| 2022-05-17 | 71.05 | 71.90 | 70.70 | 71.88 | 6.0M |
| 2022-05-16 | 70.69 | 70.91 | 69.39 | 69.71 | 6.9M |
| 2022-05-13 | 70.96 | 71.98 | 70.53 | 71.17 | 6.7M |
| 2022-05-12 | 70.88 | 70.93 | 68.97 | 70.73 | 11.7M |
| 2022-05-11 | 72.31 | 73.46 | 70.87 | 71.03 | 6.9M |
| 2022-05-10 | 72.50 | 73.62 | 71.27 | 72.53 | 8.1M |
| 2022-05-09 | 71.64 | 72.59 | 71.17 | 71.54 | 7.0M |
| 2022-05-06 | 72.13 | 72.94 | 71.63 | 72.49 | 6.2M |
| 2022-05-05 | 74.00 | 74.72 | 71.99 | 72.80 | 7.2M |
| 2022-05-04 | 73.38 | 75.35 | 72.79 | 75.21 | 6.8M |
| 2022-05-03 | 73.85 | 74.21 | 72.81 | 73.29 | 5.2M |
| 2022-05-02 | 73.93 | 74.60 | 72.53 | 74.00 | 7.4M |
| 2022-04-29 | 75.34 | 75.87 | 73.15 | 73.40 | 7.9M |
| 2022-04-28 | 75.52 | 76.63 | 74.60 | 76.14 | 6.2M |
| 2022-04-27 | 74.58 | 76.02 | 74.42 | 74.76 | 7.3M |
| 2022-04-26 | 76.35 | 76.65 | 74.48 | 74.51 | 7.6M |
| 2022-04-25 | 76.20 | 77.06 | 74.70 | 76.98 | 7.3M |
| 2022-04-22 | 79.27 | 79.70 | 76.16 | 76.21 | 9.4M |
| 2022-04-21 | 81.49 | 81.60 | 79.33 | 79.48 | 5.6M |
| 2022-04-20 | 79.79 | 81.86 | 79.79 | 80.29 | 9.5M |
| 2022-04-19 | 78.25 | 79.78 | 78.24 | 79.56 | 5.4M |
| 2022-04-18 | 79.15 | 79.98 | 77.91 | 78.22 | 5.0M |
| 2022-04-14 | 79.83 | 80.36 | 79.32 | 79.45 | 5.6M |
| 2022-04-13 | 79.26 | 79.96 | 78.63 | 79.75 | 4.7M |
| 2022-04-12 | 79.95 | 80.99 | 79.02 | 79.33 | 6.2M |
| 2022-04-11 | 80.63 | 81.13 | 79.70 | 79.76 | 5.7M |
| 2022-04-08 | 81.71 | 81.83 | 80.26 | 80.94 | 6.2M |
| 2022-04-07 | 81.25 | 82.01 | 80.78 | 81.54 | 7.1M |
| 2022-04-06 | 81.92 | 82.47 | 81.37 | 82.12 | 5.5M |
| 2022-04-05 | 83.40 | 84.52 | 82.67 | 82.94 | 5.1M |
| 2022-04-04 | 82.25 | 84.30 | 82.00 | 84.07 | 7.9M |
| 2022-04-01 | 83.04 | 83.36 | 81.47 | 82.01 | 6.1M |
| 2022-03-31 | 83.11 | 83.91 | 82.59 | 82.73 | 9.4M |
| 2022-03-30 | 83.96 | 84.36 | 83.12 | 83.36 | 5.5M |
| 2022-03-29 | 84.49 | 84.51 | 83.11 | 84.29 | 5.8M |
| 2022-03-28 | 81.74 | 83.71 | 81.74 | 83.60 | 6.6M |
| 2022-03-25 | 82.04 | 82.84 | 81.23 | 81.73 | 5.7M |
| 2022-03-24 | 80.65 | 82.82 | 80.49 | 82.24 | 7.0M |
| 2022-03-23 | 81.25 | 81.41 | 80.22 | 80.39 | 7.5M |
| 2022-03-22 | 81.46 | 82.23 | 80.83 | 81.80 | 9.3M |
| 2022-03-21 | 81.28 | 81.98 | 80.27 | 80.96 | 8.1M |
| 2022-03-18 | 79.63 | 81.99 | 78.84 | 81.68 | 24.2M |
| 2022-03-17 | 79.78 | 81.29 | 79.26 | 80.60 | 10.5M |
| 2022-03-16 | 81.00 | 81.23 | 77.75 | 79.96 | 14.1M |
| 2022-03-15 | 78.05 | 81.54 | 77.07 | 80.60 | 16.8M |
| 2022-03-14 | 77.92 | 78.60 | 75.44 | 77.07 | 13.3M |
| 2022-03-11 | 76.70 | 79.90 | 74.00 | 77.82 | 22.8M |
| 2022-03-10 | 75.10 | 76.85 | 75.03 | 76.65 | 13.8M |
| 2022-03-09 | 74.92 | 76.95 | 74.69 | 76.10 | 9.0M |
| 2022-03-08 | 73.84 | 75.23 | 73.12 | 73.33 | 9.1M |
| 2022-03-07 | 76.29 | 76.39 | 73.45 | 74.32 | 11.1M |
| 2022-03-04 | 77.67 | 77.91 | 75.78 | 76.49 | 8.8M |
| 2022-03-03 | 78.96 | 79.04 | 77.43 | 78.25 | 8.2M |
| 2022-03-02 | 76.45 | 78.86 | 76.25 | 78.28 | 8.5M |
| 2022-03-01 | 75.98 | 76.50 | 75.62 | 76.01 | 8.8M |
| 2022-02-28 | 75.57 | 76.70 | 75.02 | 75.97 | 9.2M |
| 2022-02-25 | 74.65 | 76.84 | 74.32 | 76.35 | 8.3M |
| 2022-02-24 | 70.94 | 74.95 | 70.23 | 74.81 | 11.2M |
| 2022-02-23 | 74.07 | 74.38 | 72.35 | 72.47 | 6.8M |
| 2022-02-22 | 73.82 | 74.91 | 73.62 | 74.12 | 8.0M |
| 2022-02-18 | 75.50 | 75.73 | 74.28 | 74.57 | 7.8M |
| 2022-02-17 | 78.76 | 78.98 | 75.33 | 75.53 | 9.2M |
| 2022-02-16 | 79.47 | 79.78 | 78.22 | 79.19 | 6.2M |
| 2022-02-15 | 79.39 | 79.93 | 79.21 | 79.77 | 5.7M |
| 2022-02-14 | 79.58 | 79.73 | 78.44 | 78.95 | 5.4M |
| 2022-02-11 | 81.84 | 82.43 | 79.53 | 79.75 | 7.7M |
| 2022-02-10 | 82.75 | 83.78 | 81.62 | 81.85 | 6.3M |
| 2022-02-09 | 81.75 | 83.65 | 81.65 | 83.45 | 8.8M |
| 2022-02-08 | 80.29 | 80.86 | 79.80 | 80.79 | 6.6M |
| 2022-02-07 | 82.14 | 82.25 | 80.66 | 80.74 | 6.3M |
| 2022-02-04 | 82.03 | 82.91 | 81.48 | 82.11 | 5.6M |
| 2022-02-03 | 81.63 | 82.76 | 81.63 | 81.94 | 8.2M |
| 2022-02-02 | 81.16 | 82.88 | 80.84 | 82.50 | 9.3M |
| 2022-02-01 | 81.40 | 81.40 | 79.65 | 81.04 | 8.0M |
| 2022-01-31 | 80.49 | 81.64 | 80.12 | 81.16 | 10.6M |
| 2022-01-28 | 79.99 | 80.50 | 78.57 | 80.48 | 7.9M |
| 2022-01-27 | 80.11 | 81.15 | 79.20 | 79.78 | 10.3M |
| 2022-01-26 | 81.91 | 82.03 | 79.28 | 79.59 | 14.0M |
| 2022-01-25 | 81.33 | 82.10 | 80.20 | 81.07 | 13.5M |
| 2022-01-24 | 81.22 | 82.42 | 79.59 | 82.42 | 16.8M |
| 2022-01-21 | 83.36 | 83.39 | 82.03 | 82.22 | 11.6M |
| 2022-01-20 | 83.92 | 85.00 | 82.52 | 82.72 | 10.8M |
| 2022-01-19 | 85.77 | 86.69 | 83.23 | 83.38 | 10.5M |
| 2022-01-18 | 86.87 | 86.97 | 85.34 | 85.55 | 6.8M |
| 2022-01-14 | 87.48 | 88.10 | 86.66 | 87.69 | 6.1M |
| 2022-01-13 | 88.73 | 88.92 | 87.55 | 87.79 | 6.0M |
| 2022-01-12 | 88.89 | 89.52 | 87.67 | 88.31 | 5.8M |
| 2022-01-11 | 88.64 | 89.00 | 87.41 | 88.48 | 7.2M |
| 2022-01-10 | 87.38 | 89.38 | 86.95 | 89.28 | 11.0M |
| 2022-01-07 | 86.45 | 88.00 | 86.28 | 87.51 | 9.8M |
| 2022-01-06 | 86.00 | 87.42 | 85.55 | 86.34 | 7.9M |
| 2022-01-05 | 88.49 | 88.60 | 86.22 | 86.46 | 11.2M |
| 2022-01-04 | 87.90 | 89.58 | 87.73 | 88.84 | 12.0M |
| 2022-01-03 | 87.33 | 87.94 | 85.76 | 87.90 | 10.7M |