| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 167.20 | 167.30 | 165.84 | 166.64 | 4.3M |
| 2024-12-30 | 166.51 | 167.91 | 164.55 | 166.91 | 5.3M |
| 2024-12-27 | 170.38 | 171.15 | 167.20 | 168.96 | 4.3M |
| 2024-12-26 | 170.50 | 172.55 | 170.50 | 171.68 | 4.1M |
| 2024-12-24 | 169.70 | 171.77 | 169.03 | 171.41 | 2.5M |
| 2024-12-23 | 169.59 | 169.62 | 167.17 | 169.14 | 6.5M |
| 2024-12-20 | 167.73 | 171.26 | 165.63 | 169.66 | 13.8M |
| 2024-12-19 | 167.55 | 171.00 | 167.40 | 168.79 | 8.4M |
| 2024-12-18 | 169.41 | 171.23 | 165.36 | 165.41 | 8.8M |
| 2024-12-17 | 170.75 | 172.99 | 169.27 | 169.71 | 8.9M |
| 2024-12-16 | 173.84 | 174.27 | 170.93 | 171.23 | 9.6M |
| 2024-12-13 | 175.00 | 176.14 | 171.64 | 173.39 | 8.4M |
| 2024-12-12 | 178.00 | 178.17 | 174.81 | 175.32 | 8.2M |
| 2024-12-11 | 178.00 | 181.38 | 174.83 | 178.58 | 13.2M |
| 2024-12-10 | 173.46 | 177.80 | 171.06 | 177.74 | 26.5M |
| 2024-12-09 | 196.30 | 198.31 | 188.93 | 190.45 | 20.2M |
| 2024-12-06 | 187.00 | 192.63 | 186.38 | 191.69 | 10.5M |
| 2024-12-05 | 189.02 | 189.02 | 185.85 | 186.24 | 6.4M |
| 2024-12-04 | 188.00 | 189.79 | 185.90 | 188.19 | 8.9M |
| 2024-12-03 | 181.18 | 183.04 | 179.11 | 182.89 | 8.9M |
| 2024-12-02 | 185.29 | 185.29 | 181.00 | 181.41 | 8.9M |
| 2024-11-29 | 184.01 | 185.93 | 184.00 | 184.84 | 4.6M |
| 2024-11-27 | 188.96 | 188.96 | 182.22 | 182.70 | 8.4M |
| 2024-11-26 | 188.32 | 192.40 | 188.32 | 190.37 | 6.4M |
| 2024-11-25 | 194.50 | 194.75 | 187.99 | 187.99 | 15.1M |
| 2024-11-22 | 193.00 | 194.20 | 191.06 | 192.29 | 6.9M |
| 2024-11-21 | 191.94 | 196.04 | 191.64 | 192.43 | 11.4M |
| 2024-11-20 | 190.90 | 190.97 | 187.82 | 190.75 | 4.9M |
| 2024-11-19 | 184.89 | 189.32 | 184.32 | 188.90 | 8.1M |
| 2024-11-18 | 184.30 | 186.18 | 182.88 | 185.73 | 6.3M |
| 2024-11-15 | 184.52 | 185.80 | 182.33 | 183.74 | 9.0M |
| 2024-11-14 | 188.66 | 189.59 | 186.71 | 187.05 | 7.8M |
| 2024-11-13 | 189.00 | 191.77 | 188.79 | 189.63 | 5.7M |
| 2024-11-12 | 188.54 | 190.61 | 187.20 | 189.58 | 6.6M |
| 2024-11-11 | 191.05 | 191.50 | 187.84 | 189.13 | 6.0M |
| 2024-11-08 | 186.26 | 190.16 | 186.26 | 189.25 | 8.5M |
| 2024-11-07 | 181.08 | 186.67 | 180.54 | 186.37 | 7.8M |
| 2024-11-06 | 178.52 | 182.10 | 177.42 | 181.24 | 11.1M |
| 2024-11-05 | 170.47 | 171.89 | 170.32 | 171.78 | 5.5M |
| 2024-11-04 | 170.31 | 170.48 | 168.73 | 169.59 | 4.8M |
| 2024-11-01 | 170.15 | 172.27 | 169.10 | 170.02 | 5.7M |
| 2024-10-31 | 170.52 | 170.88 | 167.40 | 167.84 | 9.5M |
| 2024-10-30 | 173.98 | 176.16 | 172.79 | 174.56 | 5.8M |
| 2024-10-29 | 172.29 | 174.02 | 172.29 | 173.43 | 4.1M |
| 2024-10-28 | 174.05 | 174.17 | 172.14 | 172.42 | 4.3M |
| 2024-10-25 | 174.78 | 176.29 | 173.10 | 173.52 | 3.7M |
| 2024-10-24 | 173.32 | 174.95 | 172.91 | 174.38 | 3.5M |
| 2024-10-23 | 174.50 | 176.07 | 173.01 | 173.10 | 4.8M |
| 2024-10-22 | 175.45 | 175.85 | 174.28 | 175.31 | 5.5M |
| 2024-10-21 | 174.45 | 175.15 | 173.16 | 173.76 | 4.2M |
| 2024-10-18 | 176.80 | 176.97 | 174.58 | 174.69 | 5.0M |
| 2024-10-17 | 177.50 | 177.75 | 175.14 | 175.68 | 5.5M |
| 2024-10-16 | 173.50 | 174.91 | 171.64 | 174.77 | 6.4M |
| 2024-10-15 | 176.94 | 178.22 | 173.75 | 174.09 | 5.8M |
| 2024-10-14 | 176.55 | 177.22 | 175.50 | 176.12 | 4.7M |
| 2024-10-11 | 175.50 | 177.00 | 174.40 | 175.77 | 5.9M |
| 2024-10-10 | 177.65 | 178.30 | 174.18 | 175.41 | 7.1M |
| 2024-10-09 | 174.56 | 178.61 | 173.81 | 178.29 | 8.1M |
| 2024-10-08 | 170.60 | 174.64 | 170.44 | 174.37 | 7.8M |
| 2024-10-07 | 170.42 | 172.33 | 169.55 | 169.97 | 6.8M |
| 2024-10-04 | 168.71 | 170.90 | 168.17 | 170.86 | 6.4M |
| 2024-10-03 | 166.89 | 167.86 | 166.24 | 166.86 | 4.7M |
| 2024-10-02 | 167.60 | 169.18 | 167.27 | 167.71 | 7.1M |
| 2024-10-01 | 170.22 | 170.51 | 165.97 | 167.16 | 7.6M |
| 2024-09-30 | 169.50 | 170.52 | 166.45 | 170.40 | 10.2M |
| 2024-09-27 | 168.09 | 169.11 | 166.51 | 168.74 | 9.0M |
| 2024-09-26 | 167.65 | 168.36 | 166.48 | 168.10 | 7.1M |
| 2024-09-25 | 167.69 | 168.75 | 165.66 | 166.28 | 7.1M |
| 2024-09-24 | 165.74 | 166.10 | 163.92 | 165.80 | 6.2M |
| 2024-09-23 | 167.23 | 167.33 | 164.26 | 165.95 | 7.9M |
| 2024-09-20 | 167.13 | 168.83 | 166.60 | 168.00 | 12.2M |
| 2024-09-19 | 167.25 | 168.16 | 164.51 | 167.59 | 10.1M |
| 2024-09-18 | 167.62 | 167.62 | 163.73 | 164.53 | 12.3M |
| 2024-09-17 | 170.28 | 170.64 | 166.77 | 167.47 | 12.6M |
| 2024-09-16 | 164.99 | 173.99 | 164.51 | 170.33 | 27.4M |
| 2024-09-13 | 173.70 | 173.94 | 161.00 | 162.03 | 25.7M |
| 2024-09-12 | 159.04 | 162.34 | 157.90 | 161.38 | 16.4M |
| 2024-09-11 | 156.78 | 159.44 | 154.84 | 157.18 | 12.6M |
| 2024-09-10 | 154.23 | 160.52 | 153.12 | 155.89 | 37.4M |
| 2024-09-09 | 142.49 | 143.30 | 139.51 | 139.89 | 20.2M |
| 2024-09-06 | 143.79 | 143.94 | 139.40 | 141.81 | 11.2M |
| 2024-09-05 | 141.40 | 143.28 | 140.31 | 142.61 | 8.7M |
| 2024-09-04 | 138.44 | 141.10 | 137.95 | 140.75 | 6.2M |
| 2024-09-03 | 140.45 | 142.20 | 138.83 | 139.50 | 6.8M |
| 2024-08-30 | 140.33 | 141.72 | 140.10 | 141.29 | 8.0M |
| 2024-08-29 | 139.14 | 141.16 | 138.85 | 139.42 | 4.6M |
| 2024-08-28 | 138.83 | 138.95 | 136.91 | 137.88 | 3.0M |
| 2024-08-27 | 137.85 | 139.50 | 137.74 | 138.48 | 3.9M |
| 2024-08-26 | 139.39 | 139.40 | 138.19 | 138.90 | 2.7M |
| 2024-08-23 | 138.73 | 139.79 | 137.26 | 139.19 | 4.5M |
| 2024-08-22 | 140.70 | 141.08 | 137.65 | 138.08 | 5.2M |
| 2024-08-21 | 138.80 | 140.30 | 138.55 | 140.20 | 3.8M |
| 2024-08-20 | 137.82 | 139.79 | 137.82 | 139.17 | 3.7M |
| 2024-08-19 | 137.53 | 137.95 | 136.46 | 137.92 | 3.6M |
| 2024-08-16 | 136.79 | 137.82 | 136.39 | 137.47 | 4.9M |
| 2024-08-15 | 136.93 | 137.25 | 135.72 | 136.93 | 4.7M |
| 2024-08-14 | 134.04 | 135.97 | 134.01 | 135.60 | 4.0M |
| 2024-08-13 | 132.97 | 134.54 | 132.81 | 134.26 | 4.3M |
| 2024-08-12 | 132.25 | 132.71 | 131.21 | 132.58 | 5.6M |
| 2024-08-09 | 128.40 | 132.37 | 128.34 | 132.06 | 5.6M |
| 2024-08-08 | 128.00 | 129.82 | 127.65 | 128.96 | 6.2M |
| 2024-08-07 | 128.92 | 130.30 | 125.75 | 125.90 | 8.6M |
| 2024-08-06 | 130.54 | 131.04 | 128.08 | 128.21 | 8.4M |
| 2024-08-05 | 127.89 | 129.97 | 126.66 | 127.86 | 10.4M |
| 2024-08-02 | 132.77 | 134.30 | 131.80 | 133.28 | 8.3M |
| 2024-08-01 | 139.29 | 140.39 | 135.77 | 137.51 | 5.9M |
| 2024-07-31 | 139.69 | 141.55 | 138.66 | 139.45 | 7.2M |
| 2024-07-30 | 139.07 | 139.57 | 134.96 | 135.67 | 6.5M |
| 2024-07-29 | 139.27 | 139.78 | 137.83 | 138.31 | 4.1M |
| 2024-07-26 | 138.87 | 139.96 | 138.38 | 139.01 | 5.1M |
| 2024-07-25 | 140.15 | 141.07 | 137.70 | 137.82 | 7.7M |
| 2024-07-24 | 141.70 | 142.66 | 138.40 | 138.77 | 8.0M |
| 2024-07-23 | 141.30 | 143.22 | 141.21 | 143.11 | 6.7M |
| 2024-07-22 | 139.74 | 140.68 | 139.12 | 140.17 | 5.4M |
| 2024-07-19 | 138.35 | 140.44 | 138.08 | 138.56 | 6.1M |
| 2024-07-18 | 139.36 | 140.06 | 137.20 | 138.03 | 6.0M |
| 2024-07-17 | 140.48 | 141.79 | 138.68 | 139.26 | 9.2M |
| 2024-07-16 | 143.07 | 143.50 | 142.05 | 142.61 | 7.2M |
| 2024-07-15 | 145.73 | 146.59 | 141.92 | 143.07 | 8.7M |
| 2024-07-12 | 142.71 | 145.13 | 141.26 | 144.77 | 7.4M |
| 2024-07-11 | 142.36 | 143.48 | 141.68 | 142.76 | 5.2M |
| 2024-07-10 | 141.12 | 142.38 | 139.74 | 142.07 | 6.4M |
| 2024-07-09 | 145.13 | 145.70 | 138.00 | 140.68 | 14.3M |
| 2024-07-08 | 144.76 | 145.23 | 143.43 | 145.03 | 8.6M |
| 2024-07-05 | 144.95 | 145.79 | 144.02 | 144.83 | 5.4M |
| 2024-07-03 | 143.75 | 144.65 | 143.50 | 144.38 | 3.6M |
| 2024-07-02 | 142.63 | 144.22 | 142.55 | 143.28 | 5.9M |
| 2024-07-01 | 141.69 | 144.06 | 141.07 | 143.09 | 6.6M |
| 2024-06-28 | 139.44 | 142.82 | 139.27 | 141.20 | 25.8M |
| 2024-06-27 | 139.25 | 141.42 | 138.81 | 140.18 | 7.5M |
| 2024-06-26 | 139.49 | 140.75 | 138.08 | 138.23 | 8.0M |
| 2024-06-25 | 139.00 | 139.55 | 137.56 | 139.17 | 8.5M |
| 2024-06-24 | 140.00 | 141.53 | 139.12 | 139.89 | 7.8M |
| 2024-06-21 | 143.72 | 143.72 | 140.44 | 141.50 | 14.9M |
| 2024-06-20 | 145.32 | 145.32 | 141.95 | 142.91 | 8.9M |
| 2024-06-18 | 141.22 | 145.06 | 141.22 | 144.64 | 11.6M |
| 2024-06-17 | 138.80 | 141.44 | 138.25 | 141.31 | 11.2M |
| 2024-06-14 | 139.26 | 139.97 | 137.38 | 138.13 | 11.3M |
| 2024-06-13 | 140.43 | 142.40 | 138.77 | 139.85 | 13.7M |
| 2024-06-12 | 134.69 | 140.96 | 133.96 | 140.38 | 40.9M |
| 2024-06-11 | 124.05 | 124.83 | 122.29 | 123.88 | 18.4M |
| 2024-06-10 | 125.73 | 126.95 | 124.05 | 124.50 | 10.2M |
| 2024-06-07 | 124.21 | 126.22 | 123.27 | 125.92 | 11.5M |
| 2024-06-06 | 122.88 | 124.27 | 122.25 | 123.50 | 7.3M |
| 2024-06-05 | 121.65 | 122.79 | 120.51 | 122.63 | 6.0M |
| 2024-06-04 | 119.02 | 120.37 | 118.72 | 120.07 | 7.9M |
| 2024-06-03 | 117.53 | 119.33 | 117.34 | 119.28 | 7.3M |
| 2024-05-31 | 116.59 | 117.42 | 114.55 | 117.19 | 12.8M |
| 2024-05-30 | 120.17 | 121.44 | 117.03 | 117.09 | 10.9M |
| 2024-05-29 | 122.99 | 123.92 | 122.77 | 123.74 | 4.7M |
| 2024-05-28 | 123.24 | 124.82 | 123.01 | 124.49 | 6.9M |
| 2024-05-24 | 123.42 | 123.51 | 121.42 | 122.91 | 7.2M |
| 2024-05-23 | 126.55 | 126.70 | 123.16 | 124.09 | 6.1M |
| 2024-05-22 | 124.63 | 125.16 | 123.30 | 124.60 | 5.7M |
| 2024-05-21 | 124.46 | 125.36 | 123.92 | 124.63 | 5.5M |
| 2024-05-20 | 123.80 | 124.68 | 123.24 | 124.52 | 6.0M |
| 2024-05-17 | 123.18 | 123.58 | 122.08 | 123.50 | 6.2M |
| 2024-05-16 | 121.94 | 122.45 | 121.21 | 122.16 | 5.2M |
| 2024-05-15 | 120.17 | 122.09 | 119.67 | 121.63 | 6.6M |
| 2024-05-14 | 116.50 | 122.55 | 116.13 | 120.87 | 17.8M |
| 2024-05-13 | 117.13 | 117.19 | 116.20 | 116.37 | 4.1M |
| 2024-05-10 | 117.15 | 117.63 | 115.91 | 116.67 | 4.1M |
| 2024-05-09 | 117.39 | 117.73 | 116.50 | 116.64 | 3.2M |
| 2024-05-08 | 117.71 | 117.98 | 117.11 | 117.39 | 4.6M |
| 2024-05-07 | 118.00 | 119.13 | 117.29 | 117.93 | 6.4M |
| 2024-05-06 | 116.33 | 118.36 | 116.18 | 118.34 | 6.1M |
| 2024-05-03 | 115.98 | 116.21 | 115.07 | 115.80 | 4.5M |
| 2024-05-02 | 115.23 | 115.81 | 114.26 | 114.96 | 5.0M |
| 2024-05-01 | 113.91 | 116.76 | 113.65 | 114.63 | 5.6M |
| 2024-04-30 | 115.09 | 115.52 | 113.69 | 113.75 | 6.2M |
| 2024-04-29 | 116.99 | 117.31 | 115.29 | 116.49 | 5.2M |
| 2024-04-26 | 117.04 | 119.21 | 116.15 | 117.21 | 8.4M |
| 2024-04-25 | 113.63 | 114.99 | 112.78 | 114.89 | 6.8M |
| 2024-04-24 | 115.38 | 115.73 | 113.88 | 115.34 | 5.8M |
| 2024-04-23 | 115.17 | 115.86 | 114.75 | 115.09 | 5.5M |
| 2024-04-22 | 116.03 | 116.34 | 114.34 | 114.53 | 7.1M |
| 2024-04-19 | 116.12 | 116.77 | 114.46 | 114.88 | 8.3M |
| 2024-04-18 | 118.76 | 118.76 | 115.70 | 116.00 | 6.7M |
| 2024-04-17 | 120.98 | 121.04 | 118.61 | 118.67 | 5.4M |
| 2024-04-16 | 120.09 | 121.44 | 119.75 | 120.62 | 7.0M |
| 2024-04-15 | 122.18 | 122.47 | 119.44 | 119.88 | 5.1M |
| 2024-04-12 | 121.74 | 121.84 | 120.42 | 121.11 | 6.2M |
| 2024-04-11 | 121.72 | 123.82 | 121.36 | 123.24 | 7.3M |
| 2024-04-10 | 121.35 | 123.08 | 121.32 | 121.75 | 4.5M |
| 2024-04-09 | 124.35 | 124.75 | 121.24 | 123.23 | 5.6M |
| 2024-04-08 | 125.00 | 125.12 | 123.76 | 124.35 | 6.1M |
| 2024-04-05 | 124.42 | 126.00 | 124.14 | 124.90 | 4.9M |
| 2024-04-04 | 127.60 | 127.99 | 124.03 | 124.19 | 7.6M |
| 2024-04-03 | 124.26 | 126.41 | 124.06 | 126.24 | 7.4M |
| 2024-04-02 | 124.51 | 124.93 | 123.43 | 124.34 | 4.9M |
| 2024-04-01 | 125.54 | 126.27 | 124.56 | 125.48 | 4.1M |
| 2024-03-28 | 125.39 | 126.17 | 125.20 | 125.61 | 6.6M |
| 2024-03-27 | 127.33 | 127.82 | 124.47 | 125.27 | 8.1M |
| 2024-03-26 | 126.75 | 126.94 | 125.84 | 126.47 | 7.1M |
| 2024-03-25 | 127.67 | 127.67 | 126.05 | 126.08 | 7.4M |
| 2024-03-22 | 129.01 | 129.21 | 127.55 | 127.79 | 6.7M |
| 2024-03-21 | 130.52 | 132.77 | 128.95 | 129.01 | 17.8M |
| 2024-03-20 | 129.98 | 130.69 | 128.27 | 129.24 | 8.4M |
| 2024-03-19 | 127.75 | 129.21 | 126.49 | 129.19 | 10.2M |
| 2024-03-18 | 127.20 | 128.95 | 126.88 | 127.80 | 12.2M |
| 2024-03-15 | 124.04 | 126.01 | 123.56 | 125.54 | 17.8M |
| 2024-03-14 | 127.23 | 127.80 | 124.94 | 125.53 | 11.3M |
| 2024-03-13 | 128.00 | 128.80 | 124.83 | 125.52 | 15.9M |
| 2024-03-12 | 126.26 | 129.37 | 124.60 | 127.54 | 48.5M |
| 2024-03-11 | 111.61 | 114.75 | 111.18 | 114.13 | 20.4M |
| 2024-03-08 | 114.07 | 114.33 | 111.54 | 112.42 | 8.3M |
| 2024-03-07 | 113.94 | 114.80 | 112.29 | 114.54 | 7.7M |
| 2024-03-06 | 111.50 | 113.05 | 110.67 | 112.27 | 6.7M |
| 2024-03-05 | 112.82 | 113.20 | 110.37 | 110.94 | 8.2M |
| 2024-03-04 | 113.58 | 114.60 | 113.39 | 114.06 | 6.6M |
| 2024-03-01 | 111.68 | 113.94 | 111.52 | 113.78 | 7.6M |
| 2024-02-29 | 111.68 | 112.44 | 110.64 | 111.68 | 12.2M |
| 2024-02-28 | 111.26 | 112.02 | 111.10 | 111.68 | 5.3M |
| 2024-02-27 | 110.62 | 111.51 | 109.79 | 111.38 | 6.6M |
| 2024-02-26 | 112.00 | 112.54 | 110.93 | 110.97 | 6.3M |
| 2024-02-23 | 112.00 | 113.37 | 111.71 | 111.95 | 7.5M |
| 2024-02-22 | 111.49 | 111.89 | 109.66 | 111.01 | 9.0M |
| 2024-02-21 | 106.76 | 108.38 | 106.51 | 108.16 | 7.9M |
| 2024-02-20 | 110.54 | 110.77 | 107.68 | 108.45 | 11.0M |
| 2024-02-16 | 113.02 | 113.11 | 111.25 | 111.31 | 8.9M |
| 2024-02-15 | 114.25 | 114.31 | 112.57 | 112.78 | 8.5M |
| 2024-02-14 | 114.32 | 114.72 | 113.53 | 114.26 | 5.9M |
| 2024-02-13 | 113.79 | 114.21 | 113.00 | 113.68 | 8.2M |
| 2024-02-12 | 116.26 | 117.10 | 115.38 | 115.84 | 5.4M |
| 2024-02-09 | 117.06 | 117.34 | 115.73 | 116.64 | 5.8M |
| 2024-02-08 | 117.09 | 117.79 | 115.97 | 116.68 | 4.5M |
| 2024-02-07 | 115.80 | 117.59 | 115.30 | 117.27 | 7.7M |
| 2024-02-06 | 116.74 | 116.95 | 114.98 | 115.30 | 4.6M |
| 2024-02-05 | 115.53 | 116.72 | 114.77 | 116.39 | 8.1M |
| 2024-02-02 | 115.82 | 116.49 | 115.16 | 115.79 | 6.5M |
| 2024-02-01 | 112.91 | 115.78 | 112.55 | 115.53 | 7.9M |
| 2024-01-31 | 113.81 | 114.27 | 111.67 | 111.70 | 7.4M |
| 2024-01-30 | 113.36 | 114.40 | 112.63 | 114.16 | 8.2M |
| 2024-01-29 | 114.19 | 114.59 | 113.01 | 113.75 | 7.0M |
| 2024-01-26 | 114.64 | 115.48 | 114.27 | 114.64 | 5.5M |
| 2024-01-25 | 114.89 | 116.18 | 114.35 | 115.00 | 8.9M |
| 2024-01-24 | 113.42 | 115.42 | 113.33 | 114.31 | 11.7M |
| 2024-01-23 | 110.29 | 112.68 | 109.56 | 111.83 | 9.2M |
| 2024-01-22 | 110.06 | 110.69 | 109.27 | 110.10 | 7.5M |
| 2024-01-19 | 109.32 | 110.22 | 109.02 | 109.67 | 11.2M |
| 2024-01-18 | 106.99 | 108.88 | 106.62 | 108.70 | 10.4M |
| 2024-01-17 | 106.46 | 107.50 | 105.68 | 106.43 | 7.8M |
| 2024-01-16 | 106.41 | 106.66 | 105.42 | 106.57 | 7.5M |
| 2024-01-12 | 105.10 | 106.70 | 104.97 | 106.60 | 9.7M |
| 2024-01-11 | 104.35 | 104.84 | 103.54 | 104.77 | 6.1M |
| 2024-01-10 | 103.09 | 104.07 | 102.72 | 103.92 | 7.3M |
| 2024-01-09 | 103.85 | 104.48 | 103.29 | 103.63 | 6.7M |
| 2024-01-08 | 102.94 | 104.77 | 102.13 | 104.66 | 7.0M |
| 2024-01-05 | 102.53 | 103.72 | 102.29 | 102.73 | 6.1M |
| 2024-01-04 | 102.77 | 103.36 | 102.40 | 102.59 | 6.8M |
| 2024-01-03 | 103.30 | 103.38 | 101.74 | 102.46 | 9.5M |
| 2024-01-02 | 104.52 | 104.68 | 102.44 | 104.06 | 9.6M |