27.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 19.16 | 19.36 | 19.15 | 19.31 | 2.0M |
| 2024-12-27 | 18.88 | 19.33 | 18.78 | 19.28 | 3.5M |
| 2024-12-23 | 18.82 | 18.90 | 18.64 | 18.89 | 3.0M |
| 2024-12-20 | 18.71 | 19.05 | 18.57 | 18.94 | 7.8M |
| 2024-12-19 | 18.99 | 19.19 | 18.79 | 18.87 | 4.4M |
| 2024-12-18 | 19.27 | 19.37 | 19.08 | 19.22 | 3.4M |
| 2024-12-17 | 19.26 | 19.49 | 19.16 | 19.33 | 3.3M |
| 2024-12-16 | 19.64 | 19.78 | 19.22 | 19.50 | 4.6M |
| 2024-12-13 | 20.02 | 20.12 | 19.73 | 19.76 | 3.2M |
| 2024-12-12 | 20.02 | 20.18 | 19.93 | 20.18 | 2.8M |
| 2024-12-11 | 20.25 | 20.26 | 19.98 | 20.00 | 2.8M |
| 2024-12-10 | 20.20 | 20.55 | 20.11 | 20.29 | 3.2M |
| 2024-12-09 | 20.48 | 20.48 | 19.99 | 20.23 | 3.7M |
| 2024-12-06 | 19.61 | 20.30 | 19.60 | 20.02 | 4.6M |
| 2024-12-05 | 19.27 | 19.55 | 19.25 | 19.50 | 3.4M |
| 2024-12-04 | 19.06 | 19.40 | 19.01 | 19.26 | 3.2M |
| 2024-12-03 | 19.28 | 19.51 | 19.16 | 19.23 | 2.9M |
| 2024-12-02 | 19.30 | 19.42 | 18.93 | 19.29 | 4.5M |
| 2024-11-29 | 19.26 | 19.44 | 19.16 | 19.39 | 3.6M |
| 2024-11-28 | 19.30 | 19.52 | 19.11 | 19.37 | 3.2M |
| 2024-11-27 | 18.98 | 19.19 | 18.41 | 19.16 | 6.1M |
| 2024-11-26 | 19.75 | 19.77 | 18.89 | 18.90 | 7.7M |
| 2024-11-25 | 19.95 | 20.12 | 19.67 | 19.93 | 5.4M |
| 2024-11-22 | 19.55 | 19.90 | 19.26 | 19.80 | 4.5M |
| 2024-11-21 | 19.35 | 19.57 | 18.97 | 19.52 | 5.7M |
| 2024-11-20 | 20.30 | 20.42 | 19.53 | 19.54 | 4.7M |
| 2024-11-19 | 20.19 | 20.55 | 19.93 | 20.16 | 4.4M |
| 2024-11-18 | 20.46 | 20.63 | 19.76 | 20.22 | 5.6M |
| 2024-11-15 | 20.19 | 20.55 | 20.10 | 20.31 | 6.2M |
| 2024-11-14 | 20.00 | 20.78 | 19.40 | 20.50 | 8.7M |
| 2024-11-13 | 20.75 | 20.84 | 20.05 | 20.15 | 9.6M |
| 2024-11-12 | 23.04 | 23.04 | 20.57 | 20.88 | 22.1M |
| 2024-11-11 | 24.29 | 24.60 | 24.12 | 24.42 | 2.3M |
| 2024-11-08 | 24.36 | 24.36 | 23.94 | 24.08 | 2.4M |
| 2024-11-07 | 24.00 | 24.76 | 23.99 | 24.37 | 2.8M |
| 2024-11-06 | 24.64 | 25.24 | 23.62 | 23.95 | 5.0M |
| 2024-11-05 | 24.85 | 25.06 | 24.43 | 24.58 | 2.3M |
| 2024-11-04 | 25.05 | 25.39 | 24.75 | 24.75 | 2.0M |
| 2024-11-01 | 24.75 | 25.17 | 24.72 | 25.10 | 2.1M |
| 2024-10-31 | 24.88 | 25.12 | 24.79 | 24.80 | 2.7M |
| 2024-10-30 | 25.41 | 25.50 | 24.71 | 25.00 | 4.6M |
| 2024-10-29 | 26.18 | 26.25 | 25.47 | 25.55 | 2.4M |
| 2024-10-28 | 25.89 | 26.11 | 25.57 | 26.11 | 2.4M |
| 2024-10-25 | 25.83 | 25.84 | 25.55 | 25.75 | 1.6M |
| 2024-10-24 | 25.79 | 26.24 | 25.73 | 25.73 | 2.2M |
| 2024-10-23 | 25.80 | 26.10 | 25.62 | 25.62 | 2.0M |
| 2024-10-22 | 26.03 | 26.07 | 25.54 | 25.88 | 3.3M |
| 2024-10-21 | 26.30 | 26.52 | 26.07 | 26.10 | 2.1M |
| 2024-10-18 | 26.51 | 26.64 | 26.34 | 26.38 | 2.2M |
| 2024-10-17 | 26.49 | 26.59 | 26.28 | 26.50 | 1.9M |
| 2024-10-16 | 26.54 | 26.80 | 26.18 | 26.43 | 4.0M |
| 2024-10-15 | 26.20 | 26.68 | 26.07 | 26.53 | 4.1M |
| 2024-10-14 | 26.41 | 26.49 | 25.96 | 26.11 | 4.2M |
| 2024-10-11 | 26.62 | 26.68 | 26.13 | 26.27 | 5.2M |
| 2024-10-10 | 27.07 | 27.34 | 26.69 | 26.77 | 4.8M |
| 2024-10-09 | 29.19 | 29.22 | 26.84 | 27.25 | 11.7M |
| 2024-10-08 | 29.45 | 29.46 | 29.09 | 29.24 | 1.9M |
| 2024-10-07 | 29.80 | 29.86 | 28.91 | 29.77 | 2.2M |
| 2024-10-04 | 29.87 | 29.99 | 29.67 | 29.81 | 1.9M |
| 2024-10-03 | 30.46 | 30.51 | 29.70 | 29.87 | 1.9M |
| 2024-10-02 | 30.39 | 30.71 | 30.13 | 30.40 | 1.7M |
| 2024-10-01 | 30.55 | 31.03 | 30.14 | 30.45 | 3.4M |
| 2024-09-30 | 30.56 | 30.99 | 30.33 | 30.33 | 3.6M |
| 2024-09-27 | 29.30 | 30.52 | 29.20 | 30.39 | 5.2M |
| 2024-09-26 | 28.89 | 29.43 | 28.68 | 29.12 | 3.0M |
| 2024-09-25 | 29.06 | 29.34 | 28.62 | 28.71 | 2.6M |
| 2024-09-24 | 28.87 | 29.16 | 28.75 | 29.00 | 2.3M |
| 2024-09-23 | 28.73 | 29.00 | 28.46 | 28.59 | 1.9M |
| 2024-09-20 | 28.76 | 29.08 | 28.52 | 28.66 | 7.1M |
| 2024-09-19 | 28.34 | 29.06 | 28.17 | 28.97 | 5.1M |
| 2024-09-18 | 27.52 | 27.98 | 27.34 | 27.93 | 2.1M |
| 2024-09-17 | 26.78 | 27.55 | 26.76 | 27.47 | 3.1M |
| 2024-09-16 | 27.08 | 27.09 | 26.51 | 26.71 | 2.7M |
| 2024-09-13 | 26.89 | 27.25 | 26.80 | 26.98 | 2.3M |
| 2024-09-12 | 27.30 | 27.32 | 26.71 | 26.79 | 2.3M |
| 2024-09-11 | 27.62 | 27.63 | 26.69 | 27.01 | 3.3M |
| 2024-09-10 | 28.60 | 28.65 | 27.51 | 27.62 | 3.1M |
| 2024-09-09 | 29.05 | 29.25 | 28.55 | 28.68 | 2.5M |
| 2024-09-06 | 29.29 | 29.89 | 28.91 | 28.91 | 4.2M |
| 2024-09-05 | 27.87 | 29.49 | 27.74 | 28.98 | 4.8M |
| 2024-09-04 | 27.64 | 28.02 | 27.38 | 27.89 | 2.0M |
| 2024-09-03 | 28.21 | 28.30 | 27.70 | 27.81 | 2.7M |
| 2024-09-02 | 28.22 | 28.25 | 27.74 | 28.03 | 1.8M |
| 2024-08-30 | 27.86 | 28.07 | 27.80 | 27.87 | 2.2M |
| 2024-08-29 | 27.67 | 28.30 | 27.62 | 27.81 | 2.2M |
| 2024-08-28 | 27.66 | 27.70 | 27.32 | 27.61 | 1.8M |
| 2024-08-27 | 27.55 | 27.72 | 27.46 | 27.54 | 1.7M |
| 2024-08-26 | 27.90 | 27.90 | 27.52 | 27.56 | 1.2M |
| 2024-08-23 | 27.85 | 28.02 | 27.69 | 27.87 | 1.6M |
| 2024-08-22 | 28.02 | 28.08 | 27.67 | 27.71 | 1.8M |
| 2024-08-21 | 28.11 | 28.32 | 27.96 | 28.11 | 1.8M |
| 2024-08-20 | 28.94 | 28.98 | 28.16 | 28.27 | 3.2M |
| 2024-08-19 | 29.28 | 29.56 | 28.94 | 29.09 | 2.7M |
| 2024-08-16 | 27.20 | 29.74 | 27.20 | 29.00 | 12.5M |
| 2024-08-15 | 25.99 | 26.28 | 25.89 | 26.28 | 2.5M |
| 2024-08-14 | 26.05 | 26.19 | 25.69 | 25.84 | 1.6M |
| 2024-08-13 | 26.05 | 26.12 | 25.70 | 25.99 | 1.7M |
| 2024-08-12 | 26.01 | 26.28 | 25.81 | 25.96 | 1.5M |
| 2024-08-09 | 26.32 | 26.42 | 25.61 | 25.97 | 2.1M |
| 2024-08-08 | 26.00 | 26.45 | 25.89 | 26.35 | 2.4M |
| 2024-08-07 | 25.65 | 26.33 | 25.34 | 26.12 | 3.3M |
| 2024-08-06 | 26.65 | 27.32 | 25.32 | 25.32 | 7.2M |
| 2024-08-05 | 27.20 | 27.65 | 26.68 | 26.95 | 5.1M |
| 2024-08-02 | 27.16 | 27.92 | 27.07 | 27.36 | 2.9M |
| 2024-08-01 | 27.19 | 27.51 | 27.13 | 27.27 | 2.1M |
| 2024-07-31 | 27.78 | 28.07 | 27.41 | 27.50 | 2.9M |
| 2024-07-30 | 27.52 | 27.80 | 27.27 | 27.60 | 2.4M |
| 2024-07-29 | 27.74 | 27.88 | 27.30 | 27.44 | 1.9M |
| 2024-07-26 | 27.56 | 27.60 | 27.19 | 27.47 | 2.5M |
| 2024-07-25 | 27.05 | 27.73 | 26.89 | 27.53 | 3.5M |
| 2024-07-24 | 26.57 | 27.13 | 26.25 | 26.98 | 3.1M |
| 2024-07-23 | 27.14 | 27.31 | 26.89 | 26.97 | 2.6M |
| 2024-07-22 | 26.50 | 27.40 | 26.47 | 27.31 | 4.3M |
| 2024-07-19 | 26.67 | 26.69 | 26.13 | 26.26 | 3.7M |
| 2024-07-18 | 26.93 | 27.30 | 26.79 | 26.97 | 2.7M |
| 2024-07-17 | 26.10 | 26.79 | 25.85 | 26.68 | 3.0M |
| 2024-07-16 | 26.04 | 26.33 | 25.85 | 26.06 | 2.7M |
| 2024-07-15 | 26.78 | 26.80 | 26.33 | 26.39 | 2.3M |
| 2024-07-12 | 26.90 | 27.05 | 26.51 | 26.94 | 3.2M |
| 2024-07-11 | 26.63 | 26.90 | 26.36 | 26.64 | 3.5M |
| 2024-07-10 | 25.41 | 26.16 | 25.30 | 26.13 | 3.2M |
| 2024-07-09 | 25.88 | 25.97 | 25.35 | 25.35 | 3.5M |
| 2024-07-08 | 25.99 | 26.38 | 25.83 | 26.06 | 1.9M |
| 2024-07-05 | 26.29 | 26.61 | 25.98 | 26.17 | 1.7M |
| 2024-07-04 | 26.14 | 26.42 | 26.05 | 26.21 | 1.2M |
| 2024-07-03 | 25.97 | 26.36 | 25.82 | 26.23 | 2.3M |
| 2024-07-02 | 26.01 | 26.21 | 25.03 | 25.86 | 5.2M |
| 2024-07-01 | 26.89 | 26.94 | 26.04 | 26.17 | 2.7M |
| 2024-06-28 | 26.18 | 26.64 | 26.14 | 26.38 | 2.9M |
| 2024-06-27 | 25.95 | 26.22 | 25.81 | 26.11 | 1.9M |
| 2024-06-26 | 26.21 | 26.31 | 25.79 | 25.99 | 1.7M |
| 2024-06-25 | 26.75 | 26.94 | 25.99 | 26.15 | 3.3M |
| 2024-06-24 | 26.04 | 26.76 | 25.97 | 26.66 | 2.6M |
| 2024-06-21 | 25.98 | 26.13 | 25.80 | 26.00 | 5.1M |
| 2024-06-20 | 25.58 | 26.09 | 25.46 | 26.00 | 3.1M |
| 2024-06-19 | 26.00 | 26.06 | 25.62 | 25.62 | 2.4M |
| 2024-06-18 | 26.22 | 26.41 | 26.09 | 26.14 | 1.9M |
| 2024-06-17 | 27.06 | 27.06 | 25.99 | 26.13 | 5.3M |
| 2024-06-14 | 27.40 | 27.72 | 27.02 | 27.07 | 2.6M |
| 2024-06-13 | 27.73 | 27.82 | 26.92 | 27.35 | 4.5M |
| 2024-06-12 | 27.18 | 28.08 | 27.17 | 27.83 | 3.0M |
| 2024-06-11 | 27.49 | 27.56 | 26.88 | 27.08 | 2.8M |
| 2024-06-10 | 27.90 | 27.97 | 27.43 | 27.48 | 2.7M |
| 2024-06-07 | 28.25 | 28.38 | 27.75 | 28.09 | 2.7M |
| 2024-06-06 | 28.46 | 28.59 | 27.94 | 28.39 | 2.7M |
| 2024-06-05 | 28.90 | 29.15 | 28.33 | 28.60 | 4.0M |
| 2024-06-04 | 28.79 | 29.29 | 28.20 | 28.34 | 3.4M |
| 2024-06-03 | 28.28 | 28.73 | 28.04 | 28.63 | 2.6M |
| 2024-05-31 | 28.13 | 28.31 | 27.86 | 28.24 | 5.1M |
| 2024-05-30 | 27.00 | 28.18 | 26.92 | 28.06 | 3.9M |
| 2024-05-29 | 27.62 | 27.65 | 26.93 | 26.93 | 4.1M |
| 2024-05-28 | 28.23 | 28.35 | 27.54 | 27.80 | 3.4M |
| 2024-05-27 | 27.51 | 28.37 | 27.49 | 28.27 | 2.3M |
| 2024-05-24 | 27.50 | 27.69 | 27.09 | 27.63 | 2.7M |
| 2024-05-23 | 28.23 | 28.50 | 27.59 | 27.59 | 3.6M |
| 2024-05-22 | 28.15 | 28.41 | 27.87 | 28.40 | 2.8M |
| 2024-05-21 | 28.55 | 28.62 | 27.93 | 28.32 | 3.2M |
| 2024-05-20 | 28.86 | 28.96 | 28.60 | 28.67 | 1.4M |
| 2024-05-17 | 28.71 | 29.10 | 28.48 | 28.58 | 2.8M |
| 2024-05-16 | 29.50 | 29.84 | 28.50 | 28.65 | 4.7M |
| 2024-05-15 | 29.00 | 29.55 | 28.41 | 29.33 | 3.6M |
| 2024-05-14 | 29.61 | 30.41 | 28.93 | 29.22 | 7.1M |
| 2024-05-13 | 29.00 | 29.53 | 28.99 | 29.38 | 3.5M |
| 2024-05-10 | 28.81 | 29.27 | 28.79 | 28.96 | 3.7M |
| 2024-05-09 | 28.40 | 28.82 | 28.26 | 28.69 | 2.0M |
| 2024-05-08 | 28.54 | 28.74 | 28.25 | 28.48 | 2.2M |
| 2024-05-07 | 28.12 | 28.66 | 28.04 | 28.49 | 3.3M |
| 2024-05-06 | 28.10 | 28.37 | 27.93 | 28.06 | 1.8M |
| 2024-05-03 | 28.27 | 28.49 | 27.81 | 28.02 | 2.6M |
| 2024-05-02 | 28.01 | 28.82 | 27.99 | 28.13 | 5.6M |
| 2024-04-30 | 27.61 | 27.76 | 27.28 | 27.35 | 3.4M |
| 2024-04-29 | 27.52 | 27.69 | 27.27 | 27.59 | 2.4M |
| 2024-04-26 | 27.05 | 27.58 | 26.97 | 27.40 | 4.7M |
| 2024-04-25 | 27.09 | 27.51 | 26.87 | 26.90 | 3.5M |
| 2024-04-24 | 27.25 | 27.38 | 26.88 | 26.97 | 2.7M |
| 2024-04-23 | 27.53 | 27.70 | 27.04 | 27.35 | 3.1M |
| 2024-04-22 | 26.75 | 27.55 | 26.72 | 27.32 | 5.0M |
| 2024-04-19 | 26.14 | 26.36 | 25.61 | 26.33 | 4.2M |
| 2024-04-18 | 26.39 | 26.39 | 25.94 | 26.24 | 2.8M |
| 2024-04-17 | 26.00 | 26.51 | 25.98 | 26.25 | 2.4M |
| 2024-04-16 | 26.07 | 26.36 | 25.92 | 26.08 | 3.3M |
| 2024-04-15 | 26.71 | 26.86 | 26.05 | 26.46 | 4.1M |
| 2024-04-12 | 27.30 | 27.83 | 26.91 | 26.97 | 3.6M |
| 2024-04-11 | 27.40 | 27.83 | 26.99 | 27.02 | 3.3M |
| 2024-04-10 | 27.60 | 28.25 | 27.30 | 27.58 | 3.6M |
| 2024-04-09 | 27.29 | 28.37 | 27.10 | 27.40 | 4.8M |
| 2024-04-08 | 27.46 | 27.51 | 26.90 | 27.33 | 5.1M |
| 2024-04-05 | 28.20 | 28.44 | 27.33 | 27.44 | 5.5M |
| 2024-04-04 | 28.81 | 28.94 | 28.43 | 28.56 | 3.5M |
| 2024-04-03 | 28.05 | 28.85 | 27.99 | 28.77 | 4.3M |
| 2024-04-02 | 28.62 | 28.63 | 27.76 | 28.00 | 4.2M |
| 2024-03-28 | 28.52 | 28.63 | 28.18 | 28.43 | 3.9M |
| 2024-03-27 | 27.50 | 28.49 | 27.40 | 28.42 | 5.6M |
| 2024-03-26 | 26.73 | 27.32 | 26.52 | 27.32 | 4.0M |
| 2024-03-25 | 26.70 | 27.10 | 26.57 | 26.84 | 3.9M |
| 2024-03-22 | 26.45 | 26.94 | 26.31 | 26.75 | 4.3M |
| 2024-03-21 | 26.36 | 26.69 | 26.32 | 26.48 | 3.6M |
| 2024-03-20 | 25.90 | 26.22 | 25.71 | 26.22 | 3.4M |
| 2024-03-19 | 26.17 | 26.18 | 25.72 | 25.87 | 4.1M |
| 2024-03-18 | 26.06 | 26.36 | 26.05 | 26.22 | 3.0M |
| 2024-03-15 | 25.89 | 26.33 | 25.74 | 26.24 | 9.5M |
| 2024-03-14 | 26.29 | 26.46 | 25.90 | 26.03 | 3.6M |
| 2024-03-13 | 26.38 | 26.59 | 26.08 | 26.36 | 3.4M |
| 2024-03-12 | 26.87 | 26.98 | 26.13 | 26.49 | 4.2M |
| 2024-03-11 | 26.13 | 26.82 | 25.76 | 26.82 | 4.7M |
| 2024-03-08 | 26.40 | 26.90 | 25.94 | 26.28 | 4.9M |
| 2024-03-07 | 26.00 | 26.42 | 24.96 | 26.41 | 11.8M |
| 2024-03-06 | 25.91 | 26.91 | 25.63 | 26.65 | 9.1M |
| 2024-03-05 | 28.32 | 28.33 | 25.85 | 25.96 | 11.9M |
| 2024-03-04 | 28.55 | 28.64 | 28.00 | 28.08 | 4.3M |
| 2024-03-01 | 28.19 | 28.93 | 27.40 | 28.33 | 5.8M |
| 2024-02-29 | 28.24 | 28.57 | 27.99 | 28.09 | 6.7M |
| 2024-02-28 | 29.35 | 29.35 | 28.47 | 28.56 | 2.8M |
| 2024-02-27 | 28.51 | 29.35 | 28.43 | 29.14 | 3.2M |
| 2024-02-26 | 28.75 | 28.95 | 28.50 | 28.59 | 2.2M |
| 2024-02-23 | 28.90 | 29.07 | 28.33 | 28.82 | 3.3M |
| 2024-02-22 | 29.20 | 29.25 | 28.82 | 28.91 | 3.7M |
| 2024-02-21 | 28.71 | 29.10 | 28.37 | 28.93 | 4.0M |
| 2024-02-20 | 28.43 | 29.28 | 28.26 | 28.77 | 8.9M |
| 2024-02-19 | 28.57 | 28.91 | 28.36 | 28.90 | 3.5M |
| 2024-02-16 | 28.32 | 28.96 | 28.09 | 28.61 | 4.7M |
| 2024-02-15 | 27.87 | 28.21 | 27.79 | 28.06 | 4.3M |
| 2024-02-14 | 27.80 | 28.07 | 27.44 | 28.07 | 2.7M |
| 2024-02-13 | 28.50 | 28.66 | 27.77 | 27.91 | 3.6M |
| 2024-02-12 | 27.82 | 28.51 | 27.71 | 28.33 | 3.4M |
| 2024-02-09 | 27.81 | 28.05 | 27.40 | 27.79 | 3.2M |
| 2024-02-08 | 28.54 | 28.74 | 27.71 | 27.75 | 5.0M |
| 2024-02-07 | 29.31 | 29.35 | 28.64 | 28.70 | 3.9M |
| 2024-02-06 | 28.20 | 29.35 | 27.70 | 29.21 | 7.0M |
| 2024-02-05 | 28.73 | 29.30 | 28.56 | 28.59 | 4.2M |
| 2024-02-02 | 28.29 | 29.03 | 28.26 | 28.69 | 4.6M |
| 2024-02-01 | 28.80 | 28.97 | 28.24 | 28.28 | 7.4M |
| 2024-01-31 | 30.06 | 30.31 | 28.86 | 28.90 | 9.8M |
| 2024-01-30 | 30.90 | 31.24 | 30.08 | 30.08 | 5.7M |
| 2024-01-29 | 31.12 | 31.39 | 30.31 | 30.75 | 9.4M |
| 2024-01-26 | 32.13 | 32.41 | 31.70 | 32.32 | 4.6M |
| 2024-01-25 | 32.58 | 32.83 | 32.41 | 32.63 | 2.2M |
| 2024-01-24 | 32.50 | 32.86 | 32.50 | 32.63 | 2.4M |
| 2024-01-23 | 33.03 | 33.08 | 32.44 | 32.52 | 3.2M |
| 2024-01-22 | 32.51 | 33.14 | 32.51 | 32.86 | 2.2M |
| 2024-01-19 | 32.58 | 32.69 | 32.23 | 32.39 | 3.3M |
| 2024-01-18 | 33.06 | 33.35 | 32.03 | 32.52 | 6.9M |
| 2024-01-17 | 33.01 | 33.47 | 32.74 | 33.21 | 2.7M |
| 2024-01-16 | 33.48 | 33.65 | 33.05 | 33.53 | 2.5M |
| 2024-01-15 | 34.43 | 34.49 | 33.48 | 33.55 | 3.2M |
| 2024-01-12 | 33.92 | 34.50 | 33.82 | 34.25 | 2.8M |
| 2024-01-11 | 35.05 | 35.10 | 33.79 | 33.79 | 3.5M |
| 2024-01-10 | 34.95 | 35.21 | 34.72 | 34.76 | 4.1M |
| 2024-01-09 | 35.20 | 35.77 | 35.20 | 35.60 | 3.3M |
| 2024-01-08 | 35.90 | 36.09 | 34.91 | 35.24 | 4.8M |
| 2024-01-05 | 35.11 | 35.29 | 34.68 | 35.22 | 3.3M |
| 2024-01-04 | 34.52 | 35.44 | 34.52 | 35.24 | 4.0M |
| 2024-01-03 | 34.49 | 34.78 | 34.10 | 34.41 | 4.3M |
| 2024-01-02 | 33.80 | 34.45 | 33.72 | 34.33 | 3.8M |