181.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 127.80 | 128.04 | 126.00 | 127.46 | 0.3M |
| 2022-12-29 | 125.02 | 129.44 | 124.16 | 128.38 | 0.4M |
| 2022-12-28 | 126.34 | 129.06 | 125.78 | 125.78 | 0.3M |
| 2022-12-27 | 126.96 | 127.16 | 125.30 | 126.34 | 0.2M |
| 2022-12-23 | 124.94 | 126.78 | 123.86 | 125.86 | 0.3M |
| 2022-12-22 | 124.90 | 127.20 | 124.40 | 125.16 | 0.4M |
| 2022-12-21 | 122.50 | 129.36 | 122.50 | 126.30 | 0.9M |
| 2022-12-20 | 119.54 | 121.30 | 117.50 | 118.30 | 0.6M |
| 2022-12-19 | 122.90 | 122.90 | 119.80 | 121.18 | 0.5M |
| 2022-12-16 | 117.96 | 122.52 | 116.66 | 121.10 | 1.5M |
| 2022-12-15 | 122.00 | 122.38 | 117.64 | 118.56 | 1.0M |
| 2022-12-14 | 122.80 | 124.16 | 121.54 | 123.98 | 0.5M |
| 2022-12-13 | 117.34 | 126.08 | 117.18 | 124.00 | 0.8M |
| 2022-12-12 | 117.70 | 118.24 | 115.80 | 117.50 | 0.4M |
| 2022-12-09 | 118.38 | 119.96 | 117.38 | 118.90 | 0.5M |
| 2022-12-08 | 117.60 | 117.70 | 114.60 | 117.54 | 0.5M |
| 2022-12-07 | 118.00 | 118.98 | 116.38 | 117.56 | 0.5M |
| 2022-12-06 | 121.56 | 122.50 | 118.42 | 119.06 | 0.6M |
| 2022-12-05 | 123.96 | 127.00 | 121.60 | 122.06 | 0.6M |
| 2022-12-02 | 123.20 | 126.34 | 122.10 | 124.26 | 0.6M |
| 2022-12-01 | 124.64 | 127.68 | 123.88 | 124.92 | 0.6M |
| 2022-11-30 | 122.00 | 123.08 | 120.80 | 122.26 | 0.7M |
| 2022-11-29 | 123.00 | 125.64 | 120.08 | 120.94 | 0.6M |
| 2022-11-28 | 123.38 | 124.66 | 121.26 | 121.26 | 0.6M |
| 2022-11-25 | 126.40 | 126.40 | 123.10 | 123.98 | 0.5M |
| 2022-11-24 | 124.30 | 127.60 | 123.24 | 126.66 | 0.4M |
| 2022-11-23 | 123.30 | 125.14 | 121.84 | 124.30 | 0.4M |
| 2022-11-22 | 123.96 | 125.10 | 122.02 | 123.00 | 0.5M |
| 2022-11-21 | 128.20 | 128.72 | 123.14 | 124.30 | 0.6M |
| 2022-11-18 | 130.04 | 130.50 | 125.96 | 129.20 | 1.1M |
| 2022-11-17 | 130.00 | 130.90 | 127.84 | 129.04 | 0.5M |
| 2022-11-16 | 131.70 | 133.24 | 129.10 | 129.72 | 0.8M |
| 2022-11-15 | 132.48 | 132.68 | 127.66 | 132.12 | 1.1M |
| 2022-11-14 | 136.42 | 137.10 | 131.32 | 131.86 | 1.0M |
| 2022-11-11 | 130.00 | 137.06 | 128.72 | 135.64 | 1.4M |
| 2022-11-10 | 121.80 | 129.20 | 119.76 | 128.00 | 1.4M |
| 2022-11-09 | 116.50 | 125.58 | 116.26 | 124.44 | 1.8M |
| 2022-11-08 | 114.00 | 120.48 | 111.50 | 120.00 | 1.8M |
| 2022-11-07 | 111.92 | 115.58 | 108.90 | 114.96 | 1.3M |
| 2022-11-04 | 96.00 | 121.26 | 94.97 | 114.04 | 4.1M |
| 2022-11-03 | 95.99 | 96.77 | 93.40 | 93.95 | 0.9M |
| 2022-11-02 | 98.23 | 98.76 | 96.55 | 96.88 | 0.9M |
| 2022-11-01 | 100.36 | 101.46 | 97.95 | 98.97 | 0.7M |
| 2022-10-31 | 100.32 | 100.40 | 98.34 | 98.98 | 0.6M |
| 2022-10-28 | 97.72 | 99.82 | 96.80 | 99.35 | 0.9M |
| 2022-10-27 | 100.02 | 103.20 | 99.26 | 99.34 | 1.2M |
| 2022-10-26 | 100.54 | 102.46 | 97.20 | 102.00 | 1.3M |
| 2022-10-25 | 102.70 | 103.06 | 94.62 | 100.50 | 2.6M |
| 2022-10-24 | 102.78 | 105.18 | 102.10 | 103.82 | 1.0M |
| 2022-10-21 | 105.50 | 107.10 | 101.84 | 103.86 | 2.3M |
| 2022-10-20 | 115.58 | 116.06 | 112.44 | 114.80 | 0.6M |
| 2022-10-19 | 118.90 | 118.90 | 114.62 | 115.68 | 0.4M |
| 2022-10-18 | 120.32 | 121.30 | 118.28 | 118.28 | 0.5M |
| 2022-10-17 | 114.30 | 119.06 | 112.36 | 118.18 | 0.6M |
| 2022-10-14 | 115.68 | 116.34 | 111.74 | 114.12 | 0.7M |
| 2022-10-13 | 109.90 | 114.74 | 107.46 | 113.12 | 1.0M |
| 2022-10-12 | 115.08 | 116.52 | 111.30 | 111.88 | 0.6M |
| 2022-10-11 | 113.66 | 115.28 | 112.50 | 115.08 | 0.5M |
| 2022-10-10 | 113.94 | 117.94 | 113.22 | 114.24 | 0.7M |
| 2022-10-07 | 118.26 | 120.76 | 115.56 | 115.56 | 1.0M |
| 2022-10-06 | 123.20 | 125.58 | 121.14 | 121.86 | 0.7M |
| 2022-10-05 | 125.56 | 127.44 | 121.92 | 122.80 | 0.8M |
| 2022-10-04 | 120.66 | 126.20 | 119.68 | 126.20 | 0.8M |
| 2022-10-03 | 117.88 | 119.00 | 115.02 | 119.00 | 0.9M |
| 2022-09-30 | 120.28 | 121.04 | 116.74 | 118.88 | 1.5M |
| 2022-09-29 | 129.12 | 129.44 | 122.82 | 124.02 | 1.0M |
| 2022-09-28 | 125.38 | 130.98 | 124.36 | 130.24 | 1.0M |
| 2022-09-27 | 128.80 | 131.54 | 127.30 | 127.30 | 0.9M |
| 2022-09-26 | 129.14 | 133.14 | 128.82 | 130.10 | 0.7M |
| 2022-09-23 | 133.74 | 134.38 | 129.44 | 130.96 | 0.9M |
| 2022-09-22 | 133.00 | 136.42 | 132.78 | 133.46 | 0.6M |
| 2022-09-21 | 134.10 | 137.08 | 133.50 | 136.48 | 0.6M |
| 2022-09-20 | 137.60 | 138.66 | 134.10 | 135.74 | 0.7M |
| 2022-09-19 | 135.30 | 138.40 | 133.32 | 136.70 | 0.5M |
| 2022-09-16 | 133.50 | 135.64 | 132.32 | 135.14 | 2.6M |
| 2022-09-15 | 141.68 | 142.52 | 135.78 | 136.60 | 0.9M |
| 2022-09-14 | 142.04 | 144.76 | 140.82 | 142.30 | 0.6M |
| 2022-09-13 | 151.16 | 151.64 | 142.90 | 142.90 | 0.7M |
| 2022-09-12 | 146.54 | 151.64 | 145.78 | 149.22 | 0.6M |
| 2022-09-09 | 142.28 | 146.76 | 141.76 | 145.36 | 0.6M |
| 2022-09-08 | 142.66 | 143.50 | 138.50 | 142.36 | 0.7M |
| 2022-09-07 | 143.00 | 143.84 | 140.02 | 141.98 | 0.8M |
| 2022-09-06 | 142.82 | 146.74 | 142.70 | 144.36 | 0.5M |
| 2022-09-05 | 144.06 | 146.06 | 142.44 | 145.20 | 0.5M |
| 2022-09-02 | 147.22 | 149.12 | 143.36 | 148.28 | 0.6M |
| 2022-09-01 | 146.70 | 147.02 | 143.66 | 145.16 | 0.6M |
| 2022-08-31 | 152.38 | 152.62 | 148.10 | 148.28 | 0.6M |
| 2022-08-30 | 149.04 | 154.00 | 147.80 | 151.54 | 0.5M |
| 2022-08-29 | 150.10 | 151.60 | 148.28 | 148.28 | 0.6M |
| 2022-08-26 | 159.42 | 159.50 | 150.46 | 151.54 | 0.6M |
| 2022-08-25 | 160.00 | 160.36 | 156.92 | 158.00 | 0.4M |
| 2022-08-24 | 155.50 | 159.10 | 153.52 | 158.84 | 0.4M |
| 2022-08-23 | 156.82 | 159.96 | 155.76 | 156.30 | 0.6M |
| 2022-08-22 | 164.30 | 164.46 | 156.62 | 156.98 | 0.9M |
| 2022-08-19 | 165.12 | 168.20 | 165.00 | 165.60 | 0.6M |
| 2022-08-18 | 169.88 | 171.68 | 166.08 | 167.52 | 0.4M |
| 2022-08-17 | 174.00 | 176.14 | 168.62 | 169.10 | 0.5M |
| 2022-08-16 | 173.00 | 173.36 | 170.04 | 173.36 | 0.4M |
| 2022-08-15 | 173.98 | 174.96 | 171.32 | 172.94 | 0.2M |
| 2022-08-12 | 171.90 | 173.28 | 170.14 | 173.20 | 0.5M |
| 2022-08-11 | 174.50 | 176.04 | 171.22 | 172.02 | 0.3M |
| 2022-08-10 | 167.34 | 173.60 | 164.12 | 173.36 | 0.5M |
| 2022-08-09 | 175.62 | 176.20 | 169.00 | 169.00 | 0.6M |
| 2022-08-08 | 173.00 | 175.54 | 172.32 | 175.10 | 0.3M |
| 2022-08-05 | 175.36 | 178.06 | 171.20 | 171.56 | 0.5M |
| 2022-08-04 | 170.24 | 178.60 | 170.14 | 175.24 | 0.5M |
| 2022-08-03 | 166.20 | 171.28 | 165.32 | 171.00 | 0.5M |
| 2022-08-02 | 170.42 | 170.68 | 165.00 | 167.08 | 0.5M |
| 2022-08-01 | 167.80 | 173.18 | 166.68 | 170.92 | 0.6M |
| 2022-07-29 | 164.82 | 167.80 | 162.88 | 167.80 | 1.0M |
| 2022-07-28 | 160.64 | 167.88 | 160.64 | 166.34 | 0.7M |
| 2022-07-27 | 163.24 | 165.36 | 159.40 | 161.06 | 1.4M |
| 2022-07-26 | 174.80 | 175.36 | 169.42 | 169.72 | 0.6M |
| 2022-07-25 | 175.14 | 178.80 | 174.66 | 176.02 | 0.3M |
| 2022-07-22 | 174.82 | 179.62 | 174.00 | 176.62 | 0.5M |
| 2022-07-21 | 173.44 | 175.12 | 171.40 | 175.08 | 0.4M |
| 2022-07-20 | 176.56 | 178.14 | 171.86 | 173.90 | 0.6M |
| 2022-07-19 | 164.00 | 175.92 | 163.46 | 175.92 | 0.9M |
| 2022-07-18 | 161.60 | 166.68 | 161.10 | 165.18 | 0.4M |
| 2022-07-15 | 155.16 | 160.96 | 153.68 | 160.96 | 0.7M |
| 2022-07-14 | 159.60 | 163.52 | 153.52 | 154.44 | 0.6M |
| 2022-07-13 | 160.44 | 163.96 | 158.00 | 160.94 | 0.5M |
| 2022-07-12 | 161.50 | 161.78 | 158.76 | 160.66 | 0.5M |
| 2022-07-11 | 165.10 | 166.70 | 162.12 | 163.08 | 0.5M |
| 2022-07-08 | 168.54 | 169.70 | 165.26 | 168.46 | 0.6M |
| 2022-07-07 | 164.74 | 169.84 | 164.34 | 169.28 | 0.6M |
| 2022-07-06 | 166.22 | 166.48 | 157.26 | 164.54 | 1.2M |
| 2022-07-05 | 168.88 | 170.06 | 165.20 | 166.24 | 0.7M |
| 2022-07-04 | 168.26 | 169.34 | 166.54 | 167.66 | 0.3M |
| 2022-07-01 | 166.82 | 169.80 | 165.70 | 167.64 | 0.5M |
| 2022-06-30 | 167.88 | 169.18 | 165.16 | 168.76 | 0.8M |
| 2022-06-29 | 167.06 | 171.98 | 166.76 | 170.02 | 0.6M |
| 2022-06-28 | 171.24 | 173.14 | 169.46 | 170.32 | 0.9M |
| 2022-06-27 | 172.20 | 175.84 | 171.24 | 171.88 | 0.5M |
| 2022-06-24 | 166.78 | 172.78 | 165.78 | 170.36 | 0.7M |
| 2022-06-23 | 163.96 | 168.16 | 163.60 | 167.06 | 0.8M |
| 2022-06-22 | 163.64 | 167.04 | 161.24 | 164.98 | 0.5M |
| 2022-06-21 | 166.36 | 169.12 | 165.84 | 166.08 | 0.4M |
| 2022-06-20 | 169.00 | 169.10 | 164.96 | 166.52 | 0.3M |
| 2022-06-17 | 162.94 | 167.60 | 162.32 | 166.00 | 1.3M |
| 2022-06-16 | 165.06 | 165.56 | 160.26 | 162.00 | 1.1M |
| 2022-06-15 | 166.44 | 169.22 | 165.46 | 166.44 | 0.8M |
| 2022-06-14 | 167.40 | 169.50 | 164.54 | 164.54 | 1.1M |
| 2022-06-13 | 172.04 | 174.68 | 169.48 | 169.68 | 0.8M |
| 2022-06-10 | 179.70 | 180.40 | 175.70 | 175.70 | 0.8M |
| 2022-06-09 | 185.00 | 186.06 | 180.72 | 181.40 | 0.7M |
| 2022-06-08 | 188.32 | 188.84 | 184.48 | 186.98 | 0.5M |
| 2022-06-07 | 186.34 | 187.08 | 182.56 | 186.00 | 0.6M |
| 2022-06-06 | 188.98 | 190.10 | 186.74 | 188.34 | 0.4M |
| 2022-06-03 | 188.82 | 191.20 | 186.64 | 187.14 | 0.5M |
| 2022-06-02 | 182.84 | 188.16 | 182.72 | 186.60 | 0.5M |
| 2022-06-01 | 185.96 | 186.40 | 181.76 | 182.44 | 0.5M |
| 2022-05-31 | 184.00 | 187.42 | 183.42 | 184.46 | 2.3M |
| 2022-05-30 | 183.44 | 185.86 | 183.10 | 184.82 | 0.5M |
| 2022-05-27 | 178.30 | 180.94 | 175.56 | 179.96 | 0.6M |
| 2022-05-26 | 173.30 | 177.20 | 173.00 | 176.76 | 0.6M |
| 2022-05-25 | 173.54 | 173.54 | 165.80 | 172.08 | 0.8M |
| 2022-05-24 | 172.72 | 175.28 | 170.84 | 171.20 | 0.7M |
| 2022-05-23 | 176.42 | 177.10 | 172.44 | 175.48 | 0.6M |
| 2022-05-20 | 170.24 | 175.34 | 168.30 | 172.80 | 1.0M |
| 2022-05-19 | 172.32 | 172.68 | 169.54 | 171.88 | 0.7M |
| 2022-05-18 | 183.40 | 184.08 | 175.14 | 175.98 | 0.8M |
| 2022-05-17 | 181.90 | 186.82 | 180.44 | 183.30 | 0.6M |
| 2022-05-16 | 179.46 | 181.68 | 177.82 | 180.06 | 0.6M |
| 2022-05-13 | 177.30 | 180.98 | 175.20 | 180.96 | 0.7M |
| 2022-05-12 | 176.56 | 182.10 | 174.90 | 180.48 | 0.9M |
| 2022-05-11 | 176.30 | 183.86 | 175.20 | 181.86 | 0.9M |
| 2022-05-10 | 176.24 | 178.88 | 173.36 | 173.36 | 0.9M |
| 2022-05-09 | 176.66 | 180.96 | 173.54 | 173.54 | 0.9M |
| 2022-05-06 | 183.40 | 183.50 | 175.44 | 181.36 | 1.3M |
| 2022-05-05 | 198.98 | 201.00 | 187.12 | 188.22 | 0.9M |
| 2022-05-04 | 192.00 | 195.36 | 191.36 | 193.80 | 0.5M |
| 2022-05-03 | 193.88 | 196.52 | 190.26 | 192.26 | 0.7M |
| 2022-05-02 | 190.30 | 196.50 | 189.58 | 194.18 | 0.6M |
| 2022-04-29 | 191.62 | 195.70 | 190.64 | 193.72 | 0.8M |
| 2022-04-28 | 186.86 | 189.10 | 184.12 | 188.24 | 0.7M |
| 2022-04-27 | 189.00 | 189.08 | 182.50 | 184.24 | 0.9M |
| 2022-04-26 | 194.80 | 195.20 | 188.12 | 188.44 | 0.8M |
| 2022-04-25 | 194.28 | 197.50 | 191.54 | 192.24 | 0.7M |
| 2022-04-22 | 203.95 | 205.15 | 199.52 | 199.52 | 0.6M |
| 2022-04-21 | 207.00 | 209.15 | 205.00 | 207.45 | 0.5M |
| 2022-04-20 | 203.70 | 208.75 | 200.70 | 208.05 | 0.6M |
| 2022-04-19 | 198.88 | 204.75 | 197.76 | 203.70 | 0.6M |
| 2022-04-14 | 199.18 | 201.00 | 196.62 | 201.00 | 0.7M |
| 2022-04-13 | 198.52 | 199.74 | 194.16 | 197.76 | 0.8M |
| 2022-04-12 | 200.00 | 204.40 | 197.36 | 202.40 | 0.9M |
| 2022-04-11 | 205.15 | 205.85 | 201.20 | 202.40 | 0.8M |
| 2022-04-08 | 206.35 | 207.85 | 203.90 | 207.60 | 0.6M |
| 2022-04-07 | 203.15 | 207.10 | 201.50 | 203.70 | 0.7M |
| 2022-04-06 | 209.15 | 209.65 | 200.10 | 202.50 | 0.9M |
| 2022-04-05 | 212.05 | 213.90 | 208.80 | 209.65 | 0.4M |
| 2022-04-04 | 211.00 | 212.80 | 207.25 | 212.60 | 0.4M |
| 2022-04-01 | 212.20 | 213.00 | 209.55 | 210.10 | 0.6M |
| 2022-03-31 | 217.95 | 219.15 | 211.15 | 211.90 | 0.8M |
| 2022-03-30 | 218.20 | 218.40 | 213.60 | 216.40 | 0.7M |
| 2022-03-29 | 216.95 | 218.05 | 213.40 | 217.80 | 0.7M |
| 2022-03-28 | 213.10 | 216.55 | 212.20 | 212.80 | 0.5M |
| 2022-03-25 | 213.30 | 216.75 | 211.65 | 212.45 | 0.7M |
| 2022-03-24 | 211.15 | 213.00 | 207.90 | 210.35 | 0.7M |
| 2022-03-23 | 218.20 | 218.40 | 211.25 | 211.75 | 0.8M |
| 2022-03-22 | 215.55 | 220.80 | 215.55 | 216.65 | 0.9M |
| 2022-03-21 | 216.50 | 219.80 | 212.50 | 213.55 | 0.7M |
| 2022-03-18 | 214.25 | 216.60 | 210.45 | 216.60 | 1.8M |
| 2022-03-17 | 215.90 | 217.20 | 210.50 | 214.15 | 0.8M |
| 2022-03-16 | 209.20 | 217.70 | 208.20 | 213.60 | 1.1M |
| 2022-03-15 | 205.00 | 205.50 | 197.78 | 203.70 | 1.1M |
| 2022-03-14 | 207.05 | 210.85 | 205.05 | 206.10 | 1.0M |
| 2022-03-11 | 198.64 | 211.30 | 198.64 | 204.00 | 1.4M |
| 2022-03-10 | 211.35 | 211.80 | 196.68 | 197.08 | 1.4M |
| 2022-03-09 | 198.24 | 213.05 | 195.18 | 210.15 | 2.4M |
| 2022-03-08 | 172.18 | 187.06 | 172.00 | 184.94 | 1.9M |
| 2022-03-07 | 177.10 | 183.40 | 170.08 | 176.90 | 2.3M |
| 2022-03-04 | 196.50 | 197.64 | 187.00 | 187.00 | 1.3M |
| 2022-03-03 | 205.05 | 208.45 | 199.02 | 200.30 | 0.9M |
| 2022-03-02 | 201.65 | 207.45 | 200.50 | 205.50 | 1.3M |
| 2022-03-01 | 212.35 | 214.80 | 204.05 | 204.35 | 1.2M |
| 2022-02-28 | 209.25 | 212.60 | 206.50 | 212.05 | 1.3M |
| 2022-02-25 | 213.15 | 214.35 | 208.45 | 213.85 | 1.3M |
| 2022-02-24 | 202.15 | 214.60 | 200.55 | 210.15 | 1.5M |
| 2022-02-23 | 221.05 | 224.10 | 217.35 | 217.90 | 0.7M |
| 2022-02-22 | 218.10 | 224.70 | 216.50 | 223.05 | 1.0M |
| 2022-02-21 | 230.55 | 231.85 | 222.30 | 226.00 | 0.7M |
| 2022-02-18 | 230.00 | 233.40 | 228.15 | 229.40 | 0.6M |
| 2022-02-17 | 234.50 | 236.15 | 229.25 | 230.55 | 0.7M |
| 2022-02-16 | 236.90 | 237.80 | 232.95 | 234.25 | 0.5M |
| 2022-02-15 | 229.80 | 235.95 | 229.50 | 235.25 | 0.7M |
| 2022-02-14 | 230.40 | 232.75 | 226.65 | 231.15 | 1.0M |
| 2022-02-11 | 240.00 | 242.35 | 235.45 | 236.20 | 0.7M |
| 2022-02-10 | 245.95 | 248.10 | 240.80 | 242.90 | 0.4M |
| 2022-02-09 | 241.25 | 246.05 | 241.10 | 244.95 | 0.5M |
| 2022-02-08 | 240.45 | 241.05 | 235.80 | 239.10 | 0.8M |
| 2022-02-07 | 242.20 | 242.35 | 239.40 | 240.45 | 0.5M |
| 2022-02-04 | 242.80 | 243.80 | 239.25 | 240.10 | 0.7M |
| 2022-02-03 | 246.75 | 246.95 | 241.10 | 242.25 | 0.7M |
| 2022-02-02 | 245.35 | 247.70 | 244.45 | 246.15 | 0.5M |
| 2022-02-01 | 244.30 | 245.85 | 242.15 | 243.75 | 0.6M |
| 2022-01-31 | 238.60 | 243.70 | 238.35 | 242.25 | 0.9M |
| 2022-01-28 | 241.20 | 242.00 | 231.55 | 236.15 | 1.1M |
| 2022-01-27 | 237.70 | 244.55 | 237.20 | 242.15 | 0.8M |
| 2022-01-26 | 241.05 | 247.05 | 240.00 | 243.20 | 0.9M |
| 2022-01-25 | 243.35 | 244.15 | 235.75 | 237.75 | 1.1M |
| 2022-01-24 | 249.20 | 251.30 | 240.50 | 240.75 | 1.0M |
| 2022-01-21 | 250.65 | 255.70 | 248.05 | 250.60 | 0.9M |
| 2022-01-20 | 258.20 | 259.95 | 253.10 | 255.65 | 0.6M |
| 2022-01-19 | 250.95 | 258.20 | 250.00 | 253.60 | 0.6M |
| 2022-01-18 | 252.05 | 258.60 | 248.40 | 254.20 | 0.7M |
| 2022-01-17 | 253.95 | 256.95 | 251.95 | 252.65 | 0.4M |
| 2022-01-14 | 253.00 | 255.10 | 251.80 | 252.35 | 0.5M |
| 2022-01-13 | 252.15 | 257.40 | 251.70 | 256.20 | 0.6M |
| 2022-01-12 | 257.00 | 257.55 | 251.40 | 254.00 | 0.6M |
| 2022-01-11 | 249.35 | 258.15 | 249.25 | 254.75 | 1.1M |
| 2022-01-10 | 246.15 | 248.90 | 243.45 | 244.25 | 0.8M |
| 2022-01-07 | 252.50 | 252.70 | 245.60 | 247.45 | 0.7M |
| 2022-01-06 | 257.15 | 257.80 | 251.10 | 252.75 | 0.6M |
| 2022-01-05 | 260.00 | 263.75 | 259.45 | 260.85 | 0.4M |
| 2022-01-04 | 259.75 | 262.90 | 258.05 | 258.50 | 0.5M |
| 2022-01-03 | 254.35 | 260.15 | 253.95 | 259.10 | 0.5M |