179.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 235.20 | 237.50 | 234.80 | 236.80 | 0.2M |
| 2024-12-27 | 233.30 | 237.60 | 232.50 | 236.00 | 0.2M |
| 2024-12-23 | 235.00 | 236.60 | 234.10 | 234.90 | 0.2M |
| 2024-12-20 | 235.70 | 236.60 | 233.30 | 236.40 | 1.4M |
| 2024-12-19 | 238.40 | 240.50 | 236.10 | 236.10 | 0.5M |
| 2024-12-18 | 241.30 | 243.10 | 240.40 | 241.20 | 0.3M |
| 2024-12-17 | 242.10 | 244.70 | 240.90 | 242.20 | 0.3M |
| 2024-12-16 | 238.50 | 243.90 | 236.80 | 243.00 | 0.3M |
| 2024-12-13 | 244.40 | 244.50 | 239.20 | 240.00 | 0.4M |
| 2024-12-12 | 242.70 | 245.40 | 241.50 | 244.50 | 0.4M |
| 2024-12-11 | 237.70 | 243.70 | 235.30 | 241.50 | 0.5M |
| 2024-12-10 | 237.40 | 240.30 | 236.00 | 240.30 | 0.4M |
| 2024-12-09 | 244.00 | 245.00 | 238.10 | 238.60 | 0.4M |
| 2024-12-06 | 239.50 | 242.10 | 238.60 | 241.60 | 0.4M |
| 2024-12-05 | 237.30 | 240.10 | 236.70 | 239.20 | 0.3M |
| 2024-12-04 | 235.10 | 238.70 | 233.10 | 236.00 | 0.6M |
| 2024-12-03 | 231.50 | 235.60 | 231.20 | 234.70 | 0.4M |
| 2024-12-02 | 224.00 | 231.60 | 221.80 | 230.20 | 0.5M |
| 2024-11-29 | 219.70 | 223.10 | 219.70 | 223.10 | 0.3M |
| 2024-11-28 | 220.80 | 221.40 | 219.20 | 220.80 | 0.2M |
| 2024-11-27 | 221.30 | 221.80 | 218.00 | 220.40 | 0.3M |
| 2024-11-26 | 219.60 | 224.00 | 218.30 | 222.00 | 0.3M |
| 2024-11-25 | 217.80 | 221.20 | 217.50 | 221.20 | 0.7M |
| 2024-11-22 | 213.10 | 215.20 | 208.00 | 214.40 | 0.4M |
| 2024-11-21 | 212.30 | 213.00 | 208.20 | 211.10 | 0.5M |
| 2024-11-20 | 214.60 | 216.50 | 212.20 | 213.50 | 0.3M |
| 2024-11-19 | 216.00 | 216.60 | 210.20 | 213.20 | 0.4M |
| 2024-11-18 | 215.90 | 215.90 | 211.80 | 215.20 | 0.4M |
| 2024-11-15 | 217.10 | 218.80 | 214.80 | 215.00 | 0.5M |
| 2024-11-14 | 215.50 | 219.20 | 215.10 | 218.20 | 0.3M |
| 2024-11-13 | 216.40 | 218.80 | 214.70 | 216.90 | 0.3M |
| 2024-11-12 | 220.00 | 220.20 | 216.40 | 217.60 | 0.4M |
| 2024-11-11 | 221.00 | 225.60 | 220.20 | 223.30 | 0.3M |
| 2024-11-08 | 223.70 | 223.90 | 217.00 | 219.00 | 0.4M |
| 2024-11-07 | 213.00 | 224.20 | 213.00 | 222.90 | 0.5M |
| 2024-11-06 | 220.50 | 220.50 | 212.20 | 213.10 | 0.6M |
| 2024-11-05 | 222.90 | 222.90 | 219.00 | 221.10 | 0.2M |
| 2024-11-04 | 222.40 | 223.00 | 219.30 | 220.50 | 0.2M |
| 2024-11-01 | 218.60 | 223.10 | 218.40 | 222.10 | 0.4M |
| 2024-10-31 | 219.70 | 219.90 | 215.80 | 219.40 | 0.5M |
| 2024-10-30 | 222.00 | 224.70 | 219.10 | 220.80 | 0.4M |
| 2024-10-29 | 217.00 | 222.60 | 214.50 | 222.00 | 0.8M |
| 2024-10-28 | 217.00 | 217.10 | 212.90 | 213.80 | 0.7M |
| 2024-10-25 | 215.00 | 217.70 | 213.90 | 217.00 | 0.3M |
| 2024-10-24 | 216.00 | 219.30 | 214.80 | 216.00 | 0.5M |
| 2024-10-23 | 218.00 | 219.10 | 215.90 | 216.00 | 0.4M |
| 2024-10-22 | 222.30 | 223.00 | 219.00 | 220.10 | 0.3M |
| 2024-10-21 | 227.40 | 228.50 | 221.60 | 222.60 | 0.4M |
| 2024-10-18 | 227.10 | 231.40 | 227.00 | 227.90 | 0.4M |
| 2024-10-17 | 224.00 | 227.30 | 222.60 | 225.30 | 0.5M |
| 2024-10-16 | 230.00 | 235.10 | 224.20 | 224.70 | 1.0M |
| 2024-10-15 | 237.90 | 240.80 | 236.70 | 239.70 | 0.4M |
| 2024-10-14 | 235.00 | 238.90 | 234.20 | 236.80 | 0.3M |
| 2024-10-11 | 232.50 | 233.60 | 231.50 | 233.60 | 0.4M |
| 2024-10-10 | 237.20 | 237.20 | 230.90 | 232.70 | 0.4M |
| 2024-10-09 | 235.70 | 238.30 | 233.80 | 235.90 | 0.5M |
| 2024-10-08 | 233.70 | 238.00 | 232.30 | 235.00 | 0.4M |
| 2024-10-07 | 239.80 | 239.80 | 236.70 | 238.30 | 0.4M |
| 2024-10-04 | 235.90 | 239.50 | 235.10 | 238.20 | 0.3M |
| 2024-10-03 | 236.70 | 237.30 | 232.90 | 236.50 | 0.3M |
| 2024-10-02 | 231.20 | 240.60 | 230.50 | 237.20 | 0.5M |
| 2024-10-01 | 238.30 | 239.60 | 232.60 | 232.80 | 0.5M |
| 2024-09-30 | 239.00 | 243.90 | 236.80 | 237.90 | 0.5M |
| 2024-09-27 | 235.60 | 240.30 | 234.80 | 240.30 | 0.5M |
| 2024-09-26 | 227.70 | 236.20 | 227.50 | 233.80 | 0.6M |
| 2024-09-25 | 220.00 | 224.10 | 219.20 | 222.50 | 0.3M |
| 2024-09-24 | 222.30 | 223.00 | 220.20 | 220.50 | 0.3M |
| 2024-09-23 | 217.90 | 220.30 | 216.80 | 218.50 | 0.3M |
| 2024-09-20 | 221.20 | 221.80 | 217.10 | 217.80 | 1.1M |
| 2024-09-19 | 223.80 | 227.50 | 222.10 | 227.10 | 0.3M |
| 2024-09-18 | 220.40 | 222.00 | 219.30 | 220.20 | 0.2M |
| 2024-09-17 | 219.00 | 222.50 | 218.60 | 221.10 | 0.3M |
| 2024-09-16 | 218.00 | 220.60 | 217.20 | 219.30 | 0.2M |
| 2024-09-13 | 219.20 | 219.90 | 218.10 | 218.50 | 0.3M |
| 2024-09-12 | 215.30 | 220.10 | 214.30 | 218.50 | 0.4M |
| 2024-09-11 | 210.10 | 213.80 | 209.60 | 212.80 | 0.3M |
| 2024-09-10 | 214.00 | 215.20 | 208.20 | 209.10 | 0.4M |
| 2024-09-09 | 215.30 | 215.70 | 207.80 | 214.00 | 0.6M |
| 2024-09-06 | 221.30 | 222.90 | 217.00 | 220.70 | 0.4M |
| 2024-09-05 | 223.00 | 224.00 | 219.90 | 222.00 | 0.3M |
| 2024-09-04 | 227.30 | 229.60 | 222.40 | 224.50 | 0.3M |
| 2024-09-03 | 230.40 | 231.50 | 228.70 | 230.00 | 0.2M |
| 2024-09-02 | 231.70 | 231.70 | 228.90 | 230.00 | 0.2M |
| 2024-08-30 | 230.90 | 236.50 | 229.70 | 232.00 | 0.6M |
| 2024-08-29 | 227.10 | 231.70 | 226.40 | 231.60 | 0.3M |
| 2024-08-28 | 223.70 | 229.80 | 223.40 | 227.00 | 0.5M |
| 2024-08-27 | 220.00 | 223.70 | 219.10 | 223.70 | 0.3M |
| 2024-08-26 | 218.70 | 219.60 | 218.00 | 218.90 | 0.1M |
| 2024-08-23 | 217.80 | 219.40 | 215.90 | 219.20 | 0.2M |
| 2024-08-22 | 216.70 | 218.20 | 216.40 | 217.50 | 0.2M |
| 2024-08-21 | 213.60 | 217.80 | 213.60 | 217.40 | 0.3M |
| 2024-08-20 | 217.70 | 217.90 | 213.80 | 214.10 | 0.3M |
| 2024-08-19 | 217.20 | 218.10 | 215.80 | 217.60 | 0.2M |
| 2024-08-16 | 219.40 | 219.50 | 216.70 | 217.00 | 0.3M |
| 2024-08-15 | 217.30 | 220.30 | 216.10 | 218.40 | 0.3M |
| 2024-08-14 | 214.60 | 218.30 | 214.10 | 217.20 | 0.3M |
| 2024-08-13 | 213.20 | 213.70 | 208.90 | 213.30 | 0.3M |
| 2024-08-12 | 215.50 | 216.80 | 211.30 | 212.40 | 0.2M |
| 2024-08-09 | 215.10 | 216.10 | 212.90 | 214.60 | 0.3M |
| 2024-08-08 | 214.70 | 216.20 | 210.80 | 215.50 | 0.3M |
| 2024-08-07 | 213.00 | 217.50 | 210.60 | 216.70 | 0.4M |
| 2024-08-06 | 214.30 | 216.00 | 208.70 | 213.20 | 0.5M |
| 2024-08-05 | 214.00 | 215.40 | 209.70 | 214.90 | 0.4M |
| 2024-08-02 | 223.50 | 225.20 | 218.20 | 218.70 | 0.5M |
| 2024-08-01 | 230.00 | 231.80 | 224.90 | 225.50 | 0.5M |
| 2024-07-31 | 235.00 | 242.00 | 227.40 | 231.30 | 1.1M |
| 2024-07-30 | 236.00 | 237.10 | 232.60 | 236.60 | 0.4M |
| 2024-07-29 | 233.80 | 237.20 | 231.70 | 235.80 | 0.5M |
| 2024-07-26 | 228.50 | 233.00 | 227.80 | 233.00 | 0.3M |
| 2024-07-25 | 230.70 | 232.00 | 228.80 | 229.10 | 0.3M |
| 2024-07-24 | 226.60 | 232.60 | 224.70 | 232.60 | 0.4M |
| 2024-07-23 | 228.50 | 230.90 | 227.10 | 230.40 | 0.2M |
| 2024-07-22 | 228.30 | 229.40 | 226.70 | 228.70 | 0.3M |
| 2024-07-19 | 229.80 | 231.40 | 226.70 | 227.10 | 0.5M |
| 2024-07-18 | 234.90 | 235.40 | 230.20 | 232.80 | 0.4M |
| 2024-07-17 | 237.00 | 240.40 | 232.80 | 233.50 | 0.9M |
| 2024-07-16 | 230.00 | 230.30 | 225.30 | 228.70 | 0.4M |
| 2024-07-15 | 230.70 | 234.70 | 229.50 | 231.40 | 0.5M |
| 2024-07-12 | 226.50 | 231.20 | 226.30 | 231.20 | 0.4M |
| 2024-07-11 | 222.80 | 226.00 | 221.30 | 225.80 | 0.4M |
| 2024-07-10 | 217.00 | 222.10 | 216.30 | 221.30 | 0.5M |
| 2024-07-09 | 218.60 | 219.60 | 216.10 | 216.10 | 0.2M |
| 2024-07-08 | 220.30 | 222.70 | 218.70 | 218.80 | 0.3M |
| 2024-07-05 | 219.90 | 223.10 | 218.80 | 220.30 | 0.3M |
| 2024-07-04 | 218.20 | 219.50 | 216.70 | 219.50 | 0.2M |
| 2024-07-03 | 216.50 | 220.40 | 215.20 | 218.10 | 0.3M |
| 2024-07-02 | 219.40 | 220.10 | 211.30 | 216.00 | 0.5M |
| 2024-07-01 | 224.40 | 225.30 | 219.50 | 219.50 | 0.5M |
| 2024-06-28 | 223.40 | 226.40 | 220.40 | 223.00 | 0.9M |
| 2024-06-27 | 220.00 | 223.50 | 219.50 | 222.60 | 0.4M |
| 2024-06-26 | 219.90 | 222.90 | 218.50 | 222.20 | 0.4M |
| 2024-06-25 | 220.80 | 220.80 | 217.70 | 217.90 | 0.3M |
| 2024-06-24 | 217.90 | 220.90 | 216.30 | 220.10 | 0.4M |
| 2024-06-21 | 221.70 | 221.70 | 216.50 | 217.80 | 0.8M |
| 2024-06-20 | 215.50 | 221.30 | 214.30 | 221.20 | 0.5M |
| 2024-06-19 | 215.90 | 216.10 | 214.30 | 215.00 | 0.2M |
| 2024-06-18 | 221.20 | 222.20 | 214.90 | 216.00 | 0.5M |
| 2024-06-17 | 224.90 | 225.00 | 215.10 | 219.10 | 0.6M |
| 2024-06-14 | 227.30 | 227.90 | 222.30 | 224.90 | 0.5M |
| 2024-06-13 | 229.80 | 230.30 | 225.60 | 227.50 | 0.4M |
| 2024-06-12 | 227.00 | 231.00 | 224.40 | 230.40 | 0.4M |
| 2024-06-11 | 230.00 | 230.40 | 224.40 | 225.80 | 0.4M |
| 2024-06-10 | 230.00 | 231.30 | 228.70 | 229.70 | 0.3M |
| 2024-06-07 | 230.80 | 231.00 | 228.70 | 231.00 | 0.3M |
| 2024-06-06 | 233.60 | 234.10 | 230.50 | 231.20 | 0.3M |
| 2024-06-05 | 232.70 | 234.10 | 230.10 | 231.70 | 0.3M |
| 2024-06-04 | 232.50 | 234.30 | 229.80 | 232.40 | 0.2M |
| 2024-06-03 | 234.00 | 236.30 | 232.70 | 232.90 | 0.3M |
| 2024-05-31 | 230.90 | 231.70 | 229.60 | 231.50 | 0.8M |
| 2024-05-30 | 228.00 | 232.00 | 227.70 | 231.50 | 0.4M |
| 2024-05-29 | 221.50 | 228.20 | 221.30 | 227.10 | 0.6M |
| 2024-05-28 | 223.00 | 223.20 | 220.50 | 222.30 | 0.4M |
| 2024-05-27 | 223.70 | 223.70 | 222.00 | 222.70 | 0.2M |
| 2024-05-24 | 222.10 | 223.90 | 220.90 | 223.90 | 0.4M |
| 2024-05-23 | 225.10 | 226.10 | 220.90 | 222.90 | 0.6M |
| 2024-05-22 | 227.00 | 228.80 | 224.60 | 225.40 | 0.3M |
| 2024-05-21 | 227.20 | 228.30 | 224.80 | 228.00 | 0.4M |
| 2024-05-20 | 228.90 | 229.10 | 226.90 | 227.70 | 0.2M |
| 2024-05-17 | 228.70 | 230.00 | 228.70 | 228.90 | 0.4M |
| 2024-05-16 | 231.80 | 233.10 | 227.10 | 230.30 | 0.4M |
| 2024-05-15 | 227.20 | 232.10 | 226.90 | 232.10 | 0.5M |
| 2024-05-14 | 225.30 | 227.70 | 224.30 | 227.10 | 0.3M |
| 2024-05-13 | 224.00 | 226.50 | 223.80 | 224.40 | 0.2M |
| 2024-05-10 | 225.00 | 225.50 | 222.70 | 224.40 | 0.4M |
| 2024-05-09 | 221.00 | 223.70 | 219.70 | 223.30 | 0.3M |
| 2024-05-08 | 222.80 | 224.20 | 220.90 | 222.50 | 0.4M |
| 2024-05-07 | 225.90 | 227.30 | 220.80 | 222.10 | 0.4M |
| 2024-05-06 | 224.70 | 226.00 | 224.20 | 225.10 | 0.2M |
| 2024-05-03 | 226.10 | 226.90 | 222.50 | 225.00 | 0.4M |
| 2024-05-02 | 228.00 | 228.00 | 222.40 | 224.00 | 0.5M |
| 2024-04-30 | 232.90 | 232.90 | 224.90 | 226.40 | 0.5M |
| 2024-04-29 | 231.10 | 233.90 | 230.60 | 232.30 | 0.4M |
| 2024-04-26 | 228.10 | 230.90 | 224.80 | 230.90 | 0.4M |
| 2024-04-25 | 227.60 | 228.00 | 224.50 | 226.40 | 0.3M |
| 2024-04-24 | 230.00 | 231.20 | 226.80 | 227.70 | 0.5M |
| 2024-04-23 | 225.00 | 227.90 | 224.10 | 227.90 | 0.4M |
| 2024-04-22 | 226.80 | 227.50 | 222.60 | 223.80 | 0.4M |
| 2024-04-19 | 225.40 | 227.30 | 223.10 | 224.60 | 0.6M |
| 2024-04-18 | 220.00 | 225.90 | 218.90 | 225.90 | 0.9M |
| 2024-04-17 | 211.00 | 221.70 | 210.50 | 220.00 | 1.3M |
| 2024-04-16 | 200.80 | 204.30 | 200.70 | 202.50 | 0.3M |
| 2024-04-15 | 200.70 | 206.50 | 200.00 | 204.60 | 0.7M |
| 2024-04-12 | 201.00 | 201.60 | 195.40 | 196.40 | 0.4M |
| 2024-04-11 | 199.60 | 201.70 | 198.00 | 199.80 | 0.3M |
| 2024-04-10 | 201.90 | 204.40 | 199.05 | 200.50 | 0.4M |
| 2024-04-09 | 203.10 | 204.00 | 200.20 | 201.00 | 0.3M |
| 2024-04-08 | 201.00 | 204.60 | 200.90 | 204.60 | 0.3M |
| 2024-04-05 | 200.00 | 203.40 | 198.80 | 201.60 | 0.4M |
| 2024-04-04 | 200.80 | 203.10 | 200.30 | 203.10 | 0.3M |
| 2024-04-03 | 202.70 | 203.80 | 200.40 | 201.40 | 0.3M |
| 2024-04-02 | 206.90 | 208.00 | 201.50 | 202.40 | 0.5M |
| 2024-03-28 | 206.45 | 208.10 | 205.35 | 207.00 | 0.5M |
| 2024-03-27 | 204.50 | 208.60 | 204.05 | 204.70 | 0.6M |
| 2024-03-26 | 203.90 | 205.40 | 203.50 | 204.30 | 0.5M |
| 2024-03-25 | 200.00 | 204.20 | 198.38 | 203.95 | 0.3M |
| 2024-03-22 | 194.40 | 201.80 | 194.30 | 200.25 | 0.9M |
| 2024-03-21 | 201.20 | 202.05 | 196.44 | 199.20 | 0.8M |
| 2024-03-20 | 199.50 | 201.55 | 198.74 | 199.94 | 0.5M |
| 2024-03-19 | 201.15 | 201.85 | 200.15 | 200.85 | 0.6M |
| 2024-03-18 | 205.35 | 205.55 | 199.12 | 200.10 | 0.6M |
| 2024-03-15 | 205.90 | 207.90 | 204.80 | 205.00 | 1.6M |
| 2024-03-14 | 201.00 | 208.80 | 200.35 | 206.50 | 1.0M |
| 2024-03-13 | 192.80 | 201.55 | 184.94 | 200.15 | 1.4M |
| 2024-03-12 | 190.66 | 192.96 | 189.90 | 192.74 | 0.6M |
| 2024-03-11 | 188.24 | 188.86 | 185.68 | 188.86 | 0.4M |
| 2024-03-08 | 189.18 | 191.52 | 187.96 | 189.14 | 0.4M |
| 2024-03-07 | 184.40 | 188.50 | 180.82 | 188.40 | 0.5M |
| 2024-03-06 | 184.70 | 193.72 | 182.28 | 185.96 | 0.9M |
| 2024-03-05 | 183.20 | 185.38 | 182.02 | 185.10 | 0.4M |
| 2024-03-04 | 186.60 | 188.02 | 184.46 | 184.50 | 0.3M |
| 2024-03-01 | 187.68 | 189.06 | 186.30 | 187.00 | 0.4M |
| 2024-02-29 | 190.50 | 191.36 | 187.12 | 187.12 | 0.5M |
| 2024-02-28 | 188.54 | 190.06 | 188.42 | 189.84 | 0.3M |
| 2024-02-27 | 188.38 | 190.08 | 185.88 | 188.16 | 0.3M |
| 2024-02-26 | 187.88 | 190.24 | 187.44 | 188.20 | 0.3M |
| 2024-02-23 | 187.46 | 189.92 | 187.24 | 188.78 | 0.4M |
| 2024-02-22 | 183.00 | 188.18 | 182.82 | 187.82 | 0.6M |
| 2024-02-21 | 181.18 | 183.84 | 181.18 | 181.44 | 0.3M |
| 2024-02-20 | 179.20 | 182.52 | 179.20 | 181.12 | 0.4M |
| 2024-02-19 | 175.44 | 180.84 | 175.32 | 179.72 | 0.3M |
| 2024-02-16 | 174.68 | 178.70 | 174.68 | 176.24 | 0.4M |
| 2024-02-15 | 176.00 | 178.00 | 173.14 | 174.12 | 0.3M |
| 2024-02-14 | 169.70 | 176.00 | 169.02 | 174.86 | 0.5M |
| 2024-02-13 | 173.66 | 174.62 | 169.64 | 170.60 | 0.4M |
| 2024-02-12 | 172.50 | 174.26 | 170.80 | 174.24 | 0.3M |
| 2024-02-09 | 173.80 | 175.14 | 171.74 | 171.74 | 0.5M |
| 2024-02-08 | 176.14 | 176.14 | 171.28 | 172.40 | 0.6M |
| 2024-02-07 | 175.70 | 177.84 | 175.22 | 175.42 | 0.3M |
| 2024-02-06 | 177.18 | 178.48 | 172.08 | 176.20 | 0.6M |
| 2024-02-05 | 176.24 | 180.40 | 175.26 | 175.72 | 0.6M |
| 2024-02-02 | 170.78 | 177.90 | 170.78 | 175.02 | 0.7M |
| 2024-02-01 | 163.62 | 175.12 | 160.20 | 172.46 | 2.0M |
| 2024-01-31 | 178.72 | 179.20 | 175.82 | 176.12 | 0.6M |
| 2024-01-30 | 178.86 | 179.78 | 176.96 | 179.62 | 0.3M |
| 2024-01-29 | 176.34 | 178.18 | 175.28 | 178.00 | 0.3M |
| 2024-01-26 | 175.60 | 178.04 | 173.30 | 177.86 | 0.7M |
| 2024-01-25 | 165.52 | 177.50 | 163.38 | 175.68 | 1.2M |
| 2024-01-24 | 171.42 | 171.56 | 160.20 | 166.14 | 1.0M |
| 2024-01-23 | 168.30 | 169.08 | 166.06 | 167.28 | 0.4M |
| 2024-01-22 | 166.28 | 167.48 | 165.64 | 166.64 | 0.6M |
| 2024-01-19 | 166.80 | 167.00 | 164.24 | 164.68 | 0.6M |
| 2024-01-18 | 167.00 | 167.50 | 163.14 | 164.96 | 0.6M |
| 2024-01-17 | 168.50 | 169.68 | 164.12 | 165.52 | 0.6M |
| 2024-01-16 | 173.26 | 173.56 | 170.74 | 172.00 | 0.4M |
| 2024-01-15 | 177.22 | 177.96 | 174.54 | 175.68 | 0.2M |
| 2024-01-12 | 178.34 | 180.46 | 177.24 | 177.54 | 0.3M |
| 2024-01-11 | 181.00 | 181.86 | 177.12 | 177.64 | 0.4M |
| 2024-01-10 | 178.64 | 180.08 | 177.76 | 179.38 | 0.4M |
| 2024-01-09 | 177.26 | 178.94 | 176.06 | 178.10 | 0.4M |
| 2024-01-08 | 172.84 | 176.80 | 171.18 | 176.74 | 0.5M |
| 2024-01-05 | 173.08 | 174.40 | 169.68 | 173.48 | 0.5M |
| 2024-01-04 | 174.66 | 174.96 | 170.54 | 173.76 | 0.9M |
| 2024-01-03 | 181.00 | 182.46 | 178.04 | 179.16 | 0.4M |
| 2024-01-02 | 184.20 | 186.60 | 181.08 | 182.22 | 0.4M |