226.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 129.26 | 130.34 | 129.00 | 129.64 | 0.6M |
| 2022-12-29 | 127.90 | 130.46 | 127.80 | 130.44 | 0.6M |
| 2022-12-28 | 130.04 | 130.08 | 128.20 | 128.42 | 0.5M |
| 2022-12-27 | 129.78 | 130.00 | 128.88 | 129.52 | 0.4M |
| 2022-12-23 | 128.78 | 129.76 | 127.94 | 128.54 | 0.6M |
| 2022-12-22 | 129.98 | 130.92 | 128.04 | 128.56 | 0.8M |
| 2022-12-21 | 128.06 | 129.96 | 127.74 | 129.90 | 0.9M |
| 2022-12-20 | 126.76 | 128.02 | 125.90 | 127.78 | 1.1M |
| 2022-12-19 | 127.32 | 128.20 | 126.76 | 128.02 | 1.1M |
| 2022-12-16 | 127.80 | 128.70 | 126.08 | 127.08 | 3.5M |
| 2022-12-15 | 131.88 | 132.12 | 126.36 | 127.52 | 2.6M |
| 2022-12-14 | 134.34 | 135.18 | 132.60 | 133.02 | 1.6M |
| 2022-12-13 | 134.66 | 137.04 | 134.48 | 134.86 | 1.9M |
| 2022-12-12 | 131.98 | 134.30 | 131.44 | 134.30 | 1.4M |
| 2022-12-09 | 132.46 | 133.44 | 131.42 | 133.44 | 1.3M |
| 2022-12-08 | 133.10 | 133.42 | 131.80 | 132.00 | 1.1M |
| 2022-12-07 | 132.80 | 134.06 | 131.82 | 132.90 | 1.4M |
| 2022-12-06 | 134.94 | 135.30 | 133.46 | 133.76 | 1.3M |
| 2022-12-05 | 134.10 | 135.78 | 133.84 | 135.44 | 1.2M |
| 2022-12-02 | 133.62 | 134.94 | 132.24 | 134.70 | 1.5M |
| 2022-12-01 | 132.96 | 134.12 | 131.80 | 133.66 | 1.4M |
| 2022-11-30 | 133.50 | 134.86 | 130.56 | 131.22 | 2.6M |
| 2022-11-29 | 131.80 | 133.48 | 131.48 | 133.08 | 1.4M |
| 2022-11-28 | 131.12 | 133.24 | 131.04 | 131.54 | 1.6M |
| 2022-11-25 | 130.92 | 132.20 | 130.26 | 132.06 | 1.2M |
| 2022-11-24 | 130.50 | 132.00 | 130.20 | 130.96 | 0.6M |
| 2022-11-23 | 130.88 | 131.56 | 129.98 | 130.68 | 1.2M |
| 2022-11-22 | 129.00 | 131.26 | 128.14 | 130.68 | 1.3M |
| 2022-11-21 | 131.60 | 131.88 | 127.40 | 129.10 | 0.0M |
| 2022-11-18 | 130.54 | 132.90 | 129.56 | 132.50 | 3.3M |
| 2022-11-17 | 127.10 | 131.84 | 127.10 | 129.58 | 3.8M |
| 2022-11-16 | 123.24 | 123.30 | 120.94 | 121.12 | 1.6M |
| 2022-11-15 | 123.94 | 124.00 | 120.72 | 123.12 | 1.8M |
| 2022-11-14 | 123.00 | 124.04 | 121.18 | 122.86 | 1.6M |
| 2022-11-11 | 121.40 | 123.14 | 121.06 | 122.60 | 1.8M |
| 2022-11-10 | 115.76 | 122.18 | 114.96 | 120.70 | 2.6M |
| 2022-11-09 | 116.28 | 117.60 | 115.34 | 115.76 | 1.1M |
| 2022-11-08 | 114.42 | 116.86 | 113.48 | 116.54 | 0.9M |
| 2022-11-07 | 112.34 | 114.56 | 112.22 | 114.56 | 1.2M |
| 2022-11-04 | 108.86 | 113.72 | 108.86 | 113.04 | 1.6M |
| 2022-11-03 | 109.00 | 109.72 | 106.90 | 108.10 | 1.2M |
| 2022-11-02 | 112.80 | 112.92 | 110.32 | 110.32 | 1.3M |
| 2022-11-01 | 111.54 | 113.76 | 111.42 | 112.30 | 1.2M |
| 2022-10-31 | 112.18 | 112.18 | 110.60 | 110.64 | 1.0M |
| 2022-10-28 | 111.00 | 112.60 | 109.78 | 111.44 | 1.2M |
| 2022-10-27 | 111.64 | 112.76 | 110.26 | 112.20 | 1.4M |
| 2022-10-26 | 111.28 | 112.46 | 110.86 | 112.36 | 1.1M |
| 2022-10-25 | 111.20 | 111.78 | 108.40 | 111.24 | 1.3M |
| 2022-10-24 | 108.52 | 110.92 | 107.10 | 109.84 | 1.4M |
| 2022-10-21 | 106.60 | 107.66 | 104.94 | 106.84 | 1.8M |
| 2022-10-20 | 107.60 | 108.12 | 106.78 | 107.90 | 1.2M |
| 2022-10-19 | 109.00 | 109.84 | 107.74 | 107.98 | 1.1M |
| 2022-10-18 | 108.62 | 110.18 | 108.06 | 108.32 | 1.5M |
| 2022-10-17 | 104.18 | 107.62 | 103.42 | 107.02 | 1.1M |
| 2022-10-14 | 106.70 | 107.46 | 103.84 | 104.16 | 1.8M |
| 2022-10-13 | 102.44 | 105.96 | 101.58 | 105.24 | 2.4M |
| 2022-10-12 | 103.06 | 104.06 | 101.52 | 102.44 | 1.4M |
| 2022-10-11 | 103.34 | 104.12 | 101.76 | 103.10 | 1.5M |
| 2022-10-10 | 101.52 | 105.64 | 101.38 | 103.88 | 1.4M |
| 2022-10-07 | 104.98 | 105.84 | 102.66 | 102.66 | 1.6M |
| 2022-10-06 | 105.08 | 105.60 | 104.26 | 105.14 | 1.4M |
| 2022-10-05 | 105.38 | 106.16 | 103.28 | 104.24 | 1.3M |
| 2022-10-04 | 102.40 | 106.50 | 102.12 | 106.32 | 1.9M |
| 2022-10-03 | 99.04 | 101.06 | 97.93 | 100.92 | 1.4M |
| 2022-09-30 | 99.38 | 101.42 | 98.92 | 101.20 | 2.0M |
| 2022-09-29 | 99.30 | 99.30 | 96.83 | 98.26 | 1.9M |
| 2022-09-28 | 96.04 | 99.58 | 95.07 | 99.46 | 2.1M |
| 2022-09-27 | 99.88 | 100.72 | 97.92 | 97.92 | 1.4M |
| 2022-09-26 | 97.57 | 100.06 | 97.51 | 98.25 | 1.4M |
| 2022-09-23 | 99.26 | 99.78 | 96.81 | 98.63 | 1.9M |
| 2022-09-22 | 98.00 | 101.44 | 97.95 | 99.06 | 1.6M |
| 2022-09-21 | 98.47 | 100.90 | 97.95 | 100.90 | 1.6M |
| 2022-09-20 | 101.00 | 101.78 | 99.18 | 99.37 | 1.7M |
| 2022-09-19 | 99.98 | 101.80 | 99.00 | 101.00 | 1.2M |
| 2022-09-16 | 100.64 | 101.34 | 99.82 | 100.14 | 3.8M |
| 2022-09-15 | 103.08 | 103.44 | 101.68 | 102.02 | 1.5M |
| 2022-09-14 | 103.62 | 104.34 | 101.80 | 102.72 | 1.6M |
| 2022-09-13 | 108.44 | 108.82 | 104.54 | 104.56 | 1.4M |
| 2022-09-12 | 105.70 | 108.74 | 105.16 | 107.58 | 1.3M |
| 2022-09-09 | 102.76 | 105.62 | 102.76 | 105.00 | 1.4M |
| 2022-09-08 | 104.86 | 105.90 | 101.48 | 103.12 | 1.7M |
| 2022-09-07 | 101.44 | 105.08 | 101.10 | 104.46 | 1.6M |
| 2022-09-06 | 102.22 | 104.32 | 102.06 | 103.52 | 1.5M |
| 2022-09-05 | 100.40 | 102.48 | 100.08 | 102.06 | 1.6M |
| 2022-09-02 | 101.18 | 104.88 | 100.80 | 104.88 | 1.9M |
| 2022-09-01 | 100.32 | 100.58 | 98.45 | 99.62 | 1.6M |
| 2022-08-31 | 104.24 | 104.32 | 101.08 | 101.08 | 1.9M |
| 2022-08-30 | 102.34 | 106.50 | 102.28 | 103.74 | 1.3M |
| 2022-08-29 | 101.82 | 103.68 | 100.92 | 102.22 | 1.1M |
| 2022-08-26 | 105.94 | 107.08 | 102.44 | 102.90 | 1.5M |
| 2022-08-25 | 105.98 | 106.62 | 104.40 | 105.28 | 1.0M |
| 2022-08-24 | 104.40 | 105.10 | 102.50 | 104.86 | 1.1M |
| 2022-08-23 | 102.86 | 104.30 | 102.50 | 103.20 | 1.2M |
| 2022-08-22 | 107.36 | 108.12 | 102.86 | 103.70 | 1.9M |
| 2022-08-19 | 109.08 | 110.26 | 107.70 | 108.20 | 1.9M |
| 2022-08-18 | 108.94 | 111.38 | 108.94 | 110.26 | 1.2M |
| 2022-08-17 | 111.46 | 112.50 | 108.24 | 108.64 | 1.4M |
| 2022-08-16 | 111.68 | 112.56 | 110.72 | 112.04 | 1.1M |
| 2022-08-15 | 111.90 | 112.70 | 110.96 | 112.20 | 1.1M |
| 2022-08-12 | 109.90 | 112.66 | 109.68 | 111.84 | 1.8M |
| 2022-08-11 | 108.84 | 111.16 | 106.80 | 109.92 | 2.1M |
| 2022-08-10 | 106.00 | 109.42 | 105.54 | 109.18 | 1.4M |
| 2022-08-09 | 108.62 | 109.24 | 106.26 | 106.52 | 1.5M |
| 2022-08-08 | 109.60 | 110.80 | 108.76 | 109.40 | 0.9M |
| 2022-08-05 | 109.12 | 110.16 | 108.54 | 108.64 | 1.2M |
| 2022-08-04 | 108.04 | 110.44 | 107.80 | 109.26 | 1.0M |
| 2022-08-03 | 105.24 | 107.64 | 104.28 | 107.54 | 1.2M |
| 2022-08-02 | 106.44 | 106.80 | 105.40 | 106.40 | 1.2M |
| 2022-08-01 | 108.30 | 108.52 | 106.86 | 107.02 | 1.1M |
| 2022-07-29 | 107.00 | 108.96 | 106.78 | 108.54 | 1.5M |
| 2022-07-28 | 105.30 | 106.60 | 104.88 | 106.10 | 1.1M |
| 2022-07-27 | 103.50 | 105.16 | 103.46 | 104.52 | 1.1M |
| 2022-07-26 | 103.88 | 104.10 | 102.16 | 102.84 | 1.3M |
| 2022-07-25 | 104.16 | 105.96 | 103.38 | 104.40 | 1.3M |
| 2022-07-22 | 106.48 | 107.04 | 104.42 | 105.42 | 1.6M |
| 2022-07-21 | 106.96 | 108.24 | 105.42 | 107.14 | 1.4M |
| 2022-07-20 | 106.52 | 107.56 | 104.92 | 106.86 | 1.9M |
| 2022-07-19 | 99.72 | 106.54 | 99.60 | 105.78 | 2.2M |
| 2022-07-18 | 101.08 | 102.34 | 100.70 | 101.20 | 1.6M |
| 2022-07-15 | 96.18 | 100.62 | 96.06 | 100.10 | 2.2M |
| 2022-07-14 | 95.78 | 97.76 | 94.58 | 95.86 | 2.0M |
| 2022-07-13 | 96.40 | 97.65 | 94.38 | 96.11 | 1.7M |
| 2022-07-12 | 95.91 | 97.63 | 94.39 | 97.63 | 2.0M |
| 2022-07-11 | 96.90 | 98.36 | 95.80 | 96.80 | 1.6M |
| 2022-07-08 | 97.73 | 101.52 | 96.73 | 99.84 | 1.7M |
| 2022-07-07 | 96.59 | 98.14 | 96.35 | 97.71 | 1.5M |
| 2022-07-06 | 95.19 | 97.24 | 95.10 | 96.05 | 1.7M |
| 2022-07-05 | 98.00 | 99.82 | 93.67 | 93.74 | 2.4M |
| 2022-07-04 | 97.07 | 98.51 | 96.42 | 97.32 | 1.3M |
| 2022-07-01 | 95.22 | 97.52 | 95.01 | 96.00 | 2.3M |
| 2022-06-30 | 99.26 | 99.52 | 96.28 | 97.09 | 3.6M |
| 2022-06-29 | 102.52 | 103.16 | 100.82 | 101.40 | 1.7M |
| 2022-06-28 | 105.24 | 106.54 | 103.90 | 104.14 | 1.5M |
| 2022-06-27 | 102.98 | 106.04 | 102.82 | 104.14 | 1.5M |
| 2022-06-24 | 99.49 | 103.18 | 99.11 | 102.62 | 1.9M |
| 2022-06-23 | 100.30 | 101.54 | 98.62 | 99.26 | 1.9M |
| 2022-06-22 | 101.08 | 102.66 | 99.82 | 101.54 | 1.7M |
| 2022-06-21 | 104.30 | 105.64 | 102.44 | 103.14 | 1.5M |
| 2022-06-20 | 104.60 | 104.64 | 102.30 | 103.54 | 1.4M |
| 2022-06-17 | 103.02 | 107.26 | 102.80 | 103.62 | 5.3M |
| 2022-06-16 | 108.60 | 108.88 | 102.12 | 102.30 | 2.6M |
| 2022-06-15 | 110.56 | 110.96 | 108.58 | 108.98 | 2.0M |
| 2022-06-14 | 112.42 | 112.82 | 109.22 | 109.22 | 1.9M |
| 2022-06-13 | 112.02 | 113.66 | 111.02 | 111.60 | 2.0M |
| 2022-06-10 | 120.80 | 121.22 | 115.06 | 115.10 | 2.3M |
| 2022-06-09 | 122.98 | 124.44 | 121.32 | 121.68 | 1.4M |
| 2022-06-08 | 125.42 | 125.66 | 122.88 | 124.16 | 1.0M |
| 2022-06-07 | 125.14 | 125.70 | 123.78 | 125.00 | 1.1M |
| 2022-06-06 | 125.32 | 126.24 | 124.66 | 125.84 | 0.9M |
| 2022-06-03 | 126.00 | 126.00 | 123.92 | 124.02 | 0.8M |
| 2022-06-02 | 123.20 | 125.94 | 123.08 | 125.24 | 1.0M |
| 2022-06-01 | 123.58 | 124.00 | 121.74 | 122.58 | 1.5M |
| 2022-05-31 | 124.58 | 124.72 | 122.14 | 122.44 | 2.4M |
| 2022-05-30 | 125.20 | 126.46 | 124.06 | 124.82 | 1.7M |
| 2022-05-27 | 119.22 | 122.90 | 119.22 | 121.86 | 2.0M |
| 2022-05-26 | 115.20 | 118.88 | 115.02 | 118.52 | 1.5M |
| 2022-05-25 | 115.36 | 115.70 | 112.80 | 114.82 | 1.1M |
| 2022-05-24 | 115.40 | 116.34 | 113.96 | 114.20 | 1.3M |
| 2022-05-23 | 117.10 | 118.34 | 115.20 | 116.70 | 1.2M |
| 2022-05-20 | 113.80 | 117.32 | 113.52 | 115.08 | 2.3M |
| 2022-05-19 | 112.10 | 112.46 | 109.74 | 112.46 | 1.6M |
| 2022-05-18 | 116.68 | 117.00 | 113.14 | 113.62 | 1.4M |
| 2022-05-17 | 114.90 | 117.42 | 114.26 | 116.50 | 1.1M |
| 2022-05-16 | 115.98 | 116.92 | 112.02 | 113.60 | 1.7M |
| 2022-05-13 | 114.24 | 116.64 | 114.00 | 116.08 | 1.8M |
| 2022-05-12 | 111.00 | 115.12 | 108.14 | 113.90 | 3.1M |
| 2022-05-11 | 115.16 | 116.80 | 113.18 | 116.80 | 2.1M |
| 2022-05-10 | 113.72 | 116.96 | 113.22 | 114.72 | 1.7M |
| 2022-05-09 | 113.60 | 114.88 | 111.64 | 111.70 | 1.5M |
| 2022-05-06 | 115.58 | 116.76 | 113.82 | 114.64 | 1.9M |
| 2022-05-05 | 118.50 | 120.18 | 115.94 | 116.58 | 1.8M |
| 2022-05-04 | 114.50 | 116.90 | 113.78 | 115.78 | 1.5M |
| 2022-05-03 | 115.24 | 116.66 | 113.04 | 114.56 | 1.9M |
| 2022-05-02 | 116.20 | 116.90 | 114.38 | 115.12 | 1.6M |
| 2022-04-29 | 117.10 | 118.80 | 116.76 | 117.78 | 1.8M |
| 2022-04-28 | 115.74 | 117.70 | 114.64 | 116.26 | 0.0M |
| 2022-04-27 | 112.80 | 114.50 | 111.50 | 114.10 | 2.0M |
| 2022-04-26 | 117.20 | 117.68 | 112.78 | 113.02 | 0.0M |
| 2022-04-25 | 115.88 | 117.70 | 114.78 | 115.98 | 0.0M |
| 2022-04-22 | 120.74 | 121.70 | 118.24 | 118.24 | 1.7M |
| 2022-04-21 | 120.86 | 124.86 | 120.12 | 123.00 | 1.9M |
| 2022-04-20 | 116.74 | 120.72 | 115.98 | 119.76 | 1.7M |
| 2022-04-19 | 116.06 | 117.62 | 114.90 | 117.12 | 1.3M |
| 2022-04-14 | 117.30 | 117.32 | 115.08 | 117.00 | 2.0M |
| 2022-04-13 | 115.32 | 116.64 | 114.66 | 116.28 | 1.6M |
| 2022-04-12 | 114.64 | 117.24 | 113.44 | 116.64 | 1.9M |
| 2022-04-11 | 116.78 | 118.58 | 116.06 | 116.20 | 1.6M |
| 2022-04-08 | 118.10 | 118.96 | 116.88 | 118.10 | 1.6M |
| 2022-04-07 | 117.98 | 118.00 | 115.54 | 115.96 | 2.2M |
| 2022-04-06 | 121.02 | 121.74 | 116.76 | 118.00 | 2.2M |
| 2022-04-05 | 124.42 | 125.48 | 121.06 | 122.00 | 1.9M |
| 2022-04-04 | 126.44 | 126.70 | 123.46 | 125.72 | 1.5M |
| 2022-04-01 | 126.36 | 127.00 | 125.10 | 126.70 | 1.4M |
| 2022-03-31 | 131.06 | 131.70 | 125.66 | 125.66 | 2.4M |
| 2022-03-30 | 133.02 | 133.58 | 129.68 | 130.02 | 1.6M |
| 2022-03-29 | 131.24 | 135.56 | 130.94 | 134.46 | 1.7M |
| 2022-03-28 | 128.40 | 132.10 | 128.40 | 129.20 | 1.7M |
| 2022-03-25 | 130.18 | 130.70 | 127.32 | 128.38 | 1.4M |
| 2022-03-24 | 131.08 | 131.72 | 129.52 | 130.12 | 1.7M |
| 2022-03-23 | 133.08 | 134.06 | 129.38 | 131.00 | 1.6M |
| 2022-03-22 | 132.78 | 134.86 | 132.56 | 133.20 | 1.6M |
| 2022-03-21 | 135.60 | 136.18 | 131.90 | 133.08 | 1.7M |
| 2022-03-18 | 136.02 | 136.28 | 132.18 | 136.04 | 4.3M |
| 2022-03-17 | 136.30 | 138.08 | 132.44 | 134.54 | 2.0M |
| 2022-03-16 | 132.62 | 136.42 | 130.34 | 136.24 | 3.1M |
| 2022-03-15 | 127.50 | 129.24 | 124.80 | 128.36 | 2.1M |
| 2022-03-14 | 129.68 | 132.40 | 128.20 | 129.16 | 2.3M |
| 2022-03-11 | 123.74 | 129.92 | 123.16 | 127.28 | 3.3M |
| 2022-03-10 | 126.60 | 127.22 | 122.00 | 123.08 | 2.8M |
| 2022-03-09 | 120.26 | 127.72 | 118.88 | 127.72 | 4.7M |
| 2022-03-08 | 111.38 | 118.50 | 111.38 | 115.50 | 3.8M |
| 2022-03-07 | 107.90 | 116.60 | 105.92 | 113.78 | 4.6M |
| 2022-03-04 | 119.52 | 120.74 | 113.00 | 113.22 | 3.6M |
| 2022-03-03 | 124.34 | 125.64 | 121.10 | 121.62 | 2.0M |
| 2022-03-02 | 118.28 | 125.38 | 117.04 | 123.80 | 3.0M |
| 2022-03-01 | 125.00 | 126.36 | 120.46 | 120.46 | 3.0M |
| 2022-02-28 | 125.90 | 127.38 | 123.34 | 126.66 | 3.0M |
| 2022-02-25 | 125.24 | 129.72 | 123.38 | 129.72 | 3.4M |
| 2022-02-24 | 123.24 | 126.30 | 120.84 | 124.18 | 5.2M |
| 2022-02-23 | 131.90 | 134.68 | 131.18 | 131.54 | 1.7M |
| 2022-02-22 | 129.00 | 133.64 | 127.80 | 132.04 | 2.7M |
| 2022-02-21 | 137.72 | 138.28 | 131.68 | 133.58 | 1.9M |
| 2022-02-18 | 139.38 | 139.68 | 135.28 | 136.34 | 2.1M |
| 2022-02-17 | 142.46 | 143.46 | 138.96 | 139.50 | 1.8M |
| 2022-02-16 | 143.02 | 144.98 | 141.90 | 142.54 | 1.6M |
| 2022-02-15 | 139.00 | 143.60 | 138.64 | 143.40 | 2.2M |
| 2022-02-14 | 137.96 | 140.88 | 135.06 | 139.50 | 2.8M |
| 2022-02-11 | 140.68 | 143.80 | 140.04 | 141.44 | 2.6M |
| 2022-02-10 | 148.00 | 149.26 | 144.56 | 144.68 | 3.7M |
| 2022-02-09 | 136.86 | 139.58 | 136.72 | 138.16 | 1.6M |
| 2022-02-08 | 136.38 | 137.68 | 135.86 | 136.60 | 1.5M |
| 2022-02-07 | 134.06 | 136.06 | 133.28 | 135.60 | 1.5M |
| 2022-02-04 | 137.50 | 137.98 | 132.84 | 132.84 | 2.6M |
| 2022-02-03 | 139.58 | 139.80 | 136.68 | 136.82 | 2.4M |
| 2022-02-02 | 141.74 | 142.42 | 140.52 | 140.52 | 1.2M |
| 2022-02-01 | 141.18 | 142.94 | 140.94 | 140.94 | 1.4M |
| 2022-01-31 | 139.96 | 142.02 | 138.98 | 139.88 | 2.0M |
| 2022-01-28 | 139.68 | 140.84 | 136.84 | 138.34 | 1.8M |
| 2022-01-27 | 137.82 | 141.30 | 137.42 | 140.50 | 1.8M |
| 2022-01-26 | 139.80 | 142.90 | 139.50 | 141.24 | 1.6M |
| 2022-01-25 | 139.26 | 139.38 | 136.18 | 138.52 | 2.2M |
| 2022-01-24 | 143.04 | 144.60 | 136.56 | 137.44 | 2.3M |
| 2022-01-21 | 146.00 | 146.34 | 142.84 | 144.52 | 2.3M |
| 2022-01-20 | 144.76 | 147.20 | 143.70 | 146.90 | 1.2M |
| 2022-01-19 | 141.80 | 145.30 | 141.02 | 144.34 | 1.4M |
| 2022-01-18 | 145.50 | 145.68 | 142.46 | 142.60 | 1.7M |
| 2022-01-17 | 147.12 | 147.74 | 145.78 | 146.00 | 1.2M |
| 2022-01-14 | 149.82 | 150.20 | 145.60 | 145.86 | 1.8M |
| 2022-01-13 | 152.26 | 152.84 | 149.72 | 151.50 | 1.3M |
| 2022-01-12 | 152.00 | 153.34 | 151.26 | 152.22 | 1.0M |
| 2022-01-11 | 148.72 | 150.76 | 148.52 | 150.30 | 1.3M |
| 2022-01-10 | 152.08 | 152.26 | 147.18 | 147.88 | 1.3M |
| 2022-01-07 | 153.62 | 154.12 | 151.24 | 152.16 | 1.2M |
| 2022-01-06 | 155.40 | 155.94 | 153.62 | 154.16 | 1.3M |
| 2022-01-05 | 155.08 | 157.96 | 155.08 | 157.96 | 1.2M |
| 2022-01-04 | 154.32 | 156.82 | 153.40 | 155.42 | 1.0M |
| 2022-01-03 | 151.82 | 154.74 | 151.80 | 153.72 | 1.0M |