226.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 188.26 | 189.64 | 188.06 | 188.56 | 0.6M |
| 2024-12-27 | 187.80 | 189.68 | 187.48 | 189.60 | 0.7M |
| 2024-12-23 | 189.16 | 190.18 | 188.20 | 188.98 | 0.8M |
| 2024-12-20 | 187.74 | 189.62 | 186.48 | 189.26 | 2.4M |
| 2024-12-19 | 191.04 | 193.02 | 189.44 | 189.44 | 1.1M |
| 2024-12-18 | 192.28 | 196.20 | 191.62 | 194.72 | 1.3M |
| 2024-12-17 | 189.68 | 194.10 | 189.56 | 192.92 | 1.1M |
| 2024-12-16 | 191.46 | 192.46 | 189.80 | 190.32 | 0.9M |
| 2024-12-13 | 193.80 | 194.64 | 190.26 | 191.38 | 1.1M |
| 2024-12-12 | 195.70 | 196.30 | 193.30 | 194.00 | 1.0M |
| 2024-12-11 | 193.40 | 196.70 | 193.14 | 195.52 | 1.3M |
| 2024-12-10 | 193.30 | 194.50 | 192.18 | 192.88 | 1.3M |
| 2024-12-09 | 195.54 | 195.66 | 193.40 | 194.14 | 1.4M |
| 2024-12-06 | 192.50 | 194.32 | 192.08 | 193.70 | 0.9M |
| 2024-12-05 | 191.92 | 193.50 | 191.52 | 193.06 | 1.0M |
| 2024-12-04 | 191.86 | 193.70 | 190.56 | 191.90 | 1.3M |
| 2024-12-03 | 188.88 | 191.14 | 188.46 | 190.20 | 1.3M |
| 2024-12-02 | 182.46 | 188.12 | 181.92 | 188.12 | 1.2M |
| 2024-11-29 | 180.78 | 184.14 | 180.26 | 183.16 | 1.2M |
| 2024-11-28 | 180.10 | 180.98 | 179.48 | 180.88 | 0.6M |
| 2024-11-27 | 180.36 | 180.92 | 178.58 | 178.98 | 0.8M |
| 2024-11-26 | 179.36 | 180.88 | 178.32 | 180.32 | 0.8M |
| 2024-11-25 | 178.64 | 181.22 | 177.92 | 180.82 | 2.1M |
| 2024-11-22 | 176.58 | 177.82 | 173.72 | 177.56 | 1.3M |
| 2024-11-21 | 176.74 | 177.18 | 175.06 | 176.00 | 1.3M |
| 2024-11-20 | 179.50 | 179.50 | 175.92 | 176.56 | 1.2M |
| 2024-11-19 | 182.28 | 182.98 | 175.16 | 177.84 | 2.0M |
| 2024-11-18 | 188.00 | 188.66 | 183.74 | 184.00 | 1.4M |
| 2024-11-15 | 187.28 | 189.20 | 185.86 | 187.40 | 1.3M |
| 2024-11-14 | 185.60 | 195.50 | 185.28 | 188.20 | 3.1M |
| 2024-11-13 | 178.34 | 180.26 | 176.78 | 179.40 | 1.5M |
| 2024-11-12 | 183.42 | 184.50 | 177.22 | 177.94 | 1.5M |
| 2024-11-11 | 185.06 | 187.76 | 184.96 | 185.84 | 1.1M |
| 2024-11-08 | 188.76 | 188.92 | 182.66 | 183.08 | 1.3M |
| 2024-11-07 | 184.90 | 188.92 | 183.12 | 187.98 | 1.5M |
| 2024-11-06 | 185.80 | 190.96 | 183.90 | 184.10 | 1.7M |
| 2024-11-05 | 181.92 | 184.38 | 180.56 | 184.00 | 0.7M |
| 2024-11-04 | 182.00 | 182.50 | 180.90 | 181.30 | 0.6M |
| 2024-11-01 | 179.32 | 181.68 | 179.00 | 181.52 | 1.2M |
| 2024-10-31 | 176.34 | 179.90 | 176.06 | 178.40 | 1.6M |
| 2024-10-30 | 179.00 | 180.72 | 178.66 | 179.48 | 0.9M |
| 2024-10-29 | 182.20 | 183.04 | 180.56 | 181.06 | 0.7M |
| 2024-10-28 | 181.58 | 182.06 | 179.06 | 181.84 | 0.7M |
| 2024-10-25 | 179.50 | 181.46 | 178.56 | 180.42 | 0.9M |
| 2024-10-24 | 180.44 | 182.10 | 179.46 | 179.46 | 0.9M |
| 2024-10-23 | 182.86 | 183.50 | 181.20 | 181.20 | 0.8M |
| 2024-10-22 | 184.54 | 185.00 | 182.72 | 183.50 | 0.9M |
| 2024-10-21 | 185.14 | 186.42 | 183.76 | 185.10 | 0.7M |
| 2024-10-18 | 183.56 | 186.06 | 183.22 | 185.60 | 0.9M |
| 2024-10-17 | 180.22 | 184.96 | 180.22 | 184.28 | 1.2M |
| 2024-10-16 | 181.82 | 183.18 | 180.94 | 181.00 | 1.1M |
| 2024-10-15 | 185.98 | 185.98 | 182.30 | 182.84 | 1.4M |
| 2024-10-14 | 185.36 | 185.90 | 183.70 | 185.26 | 0.8M |
| 2024-10-11 | 183.38 | 185.84 | 183.26 | 185.84 | 1.4M |
| 2024-10-10 | 183.44 | 184.68 | 181.78 | 183.36 | 0.8M |
| 2024-10-09 | 180.76 | 185.16 | 179.82 | 184.46 | 1.0M |
| 2024-10-08 | 180.88 | 182.36 | 178.82 | 180.18 | 1.1M |
| 2024-10-07 | 182.76 | 184.38 | 181.62 | 184.38 | 0.9M |
| 2024-10-04 | 179.18 | 183.52 | 178.44 | 182.88 | 1.3M |
| 2024-10-03 | 180.08 | 180.38 | 178.12 | 179.58 | 0.8M |
| 2024-10-02 | 179.94 | 181.26 | 178.10 | 180.62 | 0.8M |
| 2024-10-01 | 181.92 | 183.42 | 177.92 | 179.86 | 1.2M |
| 2024-09-30 | 181.26 | 183.58 | 180.56 | 181.34 | 1.6M |
| 2024-09-27 | 181.00 | 185.00 | 180.44 | 182.86 | 2.1M |
| 2024-09-26 | 175.18 | 181.74 | 175.00 | 181.74 | 2.4M |
| 2024-09-25 | 170.00 | 173.60 | 169.92 | 172.54 | 1.1M |
| 2024-09-24 | 170.00 | 173.30 | 163.06 | 170.34 | 1.9M |
| 2024-09-23 | 167.10 | 167.84 | 165.40 | 167.50 | 0.9M |
| 2024-09-20 | 169.78 | 169.96 | 166.42 | 166.66 | 2.8M |
| 2024-09-19 | 168.32 | 170.52 | 167.18 | 169.92 | 1.5M |
| 2024-09-18 | 166.52 | 166.72 | 165.30 | 165.72 | 0.8M |
| 2024-09-17 | 164.02 | 167.52 | 163.26 | 166.36 | 1.1M |
| 2024-09-16 | 163.68 | 164.48 | 162.68 | 162.90 | 0.5M |
| 2024-09-13 | 164.56 | 165.06 | 163.10 | 164.06 | 1.0M |
| 2024-09-12 | 163.96 | 165.70 | 162.16 | 164.30 | 0.9M |
| 2024-09-11 | 162.46 | 164.80 | 160.24 | 162.14 | 0.9M |
| 2024-09-10 | 162.40 | 163.44 | 161.04 | 162.36 | 0.8M |
| 2024-09-09 | 162.60 | 163.96 | 161.70 | 162.60 | 0.7M |
| 2024-09-06 | 164.98 | 166.32 | 160.98 | 161.14 | 1.2M |
| 2024-09-05 | 166.10 | 167.50 | 164.46 | 165.22 | 0.8M |
| 2024-09-04 | 164.80 | 167.64 | 164.54 | 166.72 | 0.7M |
| 2024-09-03 | 170.76 | 171.48 | 167.36 | 168.12 | 1.0M |
| 2024-09-02 | 169.94 | 170.88 | 167.34 | 170.56 | 0.5M |
| 2024-08-30 | 170.14 | 171.02 | 169.78 | 169.92 | 1.2M |
| 2024-08-29 | 168.28 | 170.22 | 167.88 | 170.22 | 0.7M |
| 2024-08-28 | 168.00 | 169.62 | 167.46 | 168.22 | 0.7M |
| 2024-08-27 | 167.84 | 168.32 | 166.98 | 167.12 | 0.6M |
| 2024-08-26 | 166.26 | 167.80 | 165.72 | 167.80 | 0.5M |
| 2024-08-23 | 165.22 | 167.68 | 165.20 | 167.10 | 0.9M |
| 2024-08-22 | 164.78 | 166.18 | 164.78 | 164.88 | 0.7M |
| 2024-08-21 | 163.84 | 165.38 | 163.76 | 164.86 | 0.7M |
| 2024-08-20 | 164.92 | 165.34 | 163.52 | 163.82 | 0.5M |
| 2024-08-19 | 163.28 | 164.58 | 162.56 | 164.26 | 0.6M |
| 2024-08-16 | 163.34 | 163.46 | 162.14 | 163.20 | 0.9M |
| 2024-08-15 | 160.40 | 163.26 | 158.70 | 162.70 | 0.8M |
| 2024-08-14 | 160.38 | 160.94 | 159.12 | 159.30 | 0.7M |
| 2024-08-13 | 157.68 | 159.64 | 157.48 | 158.94 | 0.8M |
| 2024-08-12 | 156.64 | 158.28 | 156.54 | 157.20 | 0.7M |
| 2024-08-09 | 158.14 | 158.58 | 155.40 | 157.18 | 1.2M |
| 2024-08-08 | 154.10 | 159.72 | 152.40 | 159.20 | 1.8M |
| 2024-08-07 | 155.92 | 158.44 | 152.78 | 155.94 | 1.9M |
| 2024-08-06 | 156.30 | 157.30 | 152.54 | 154.00 | 1.6M |
| 2024-08-05 | 152.00 | 155.88 | 150.68 | 155.14 | 2.1M |
| 2024-08-02 | 160.80 | 162.32 | 157.06 | 157.80 | 1.9M |
| 2024-08-01 | 167.04 | 168.60 | 163.92 | 164.54 | 1.2M |
| 2024-07-31 | 169.48 | 170.68 | 168.38 | 169.42 | 1.2M |
| 2024-07-30 | 168.12 | 169.12 | 167.42 | 168.50 | 0.9M |
| 2024-07-29 | 171.00 | 171.34 | 167.60 | 167.84 | 0.8M |
| 2024-07-26 | 168.76 | 170.46 | 168.02 | 169.82 | 0.9M |
| 2024-07-25 | 168.02 | 169.34 | 166.10 | 168.82 | 1.1M |
| 2024-07-24 | 171.38 | 173.82 | 170.56 | 171.44 | 1.1M |
| 2024-07-23 | 173.28 | 176.04 | 172.92 | 173.62 | 0.7M |
| 2024-07-22 | 172.00 | 175.20 | 171.60 | 173.26 | 0.8M |
| 2024-07-19 | 170.20 | 173.00 | 169.96 | 170.44 | 1.4M |
| 2024-07-18 | 177.20 | 177.20 | 170.52 | 170.52 | 1.7M |
| 2024-07-17 | 180.62 | 181.64 | 177.18 | 178.40 | 0.7M |
| 2024-07-16 | 180.08 | 181.78 | 179.44 | 181.56 | 0.5M |
| 2024-07-15 | 183.44 | 184.04 | 180.78 | 180.88 | 0.8M |
| 2024-07-12 | 179.50 | 184.90 | 178.58 | 184.16 | 1.3M |
| 2024-07-11 | 177.94 | 179.10 | 176.30 | 178.90 | 0.7M |
| 2024-07-10 | 173.52 | 176.90 | 173.20 | 176.38 | 0.8M |
| 2024-07-09 | 176.48 | 176.62 | 172.54 | 173.26 | 1.1M |
| 2024-07-08 | 177.00 | 179.10 | 176.92 | 177.16 | 0.6M |
| 2024-07-05 | 178.30 | 180.42 | 176.38 | 177.12 | 0.8M |
| 2024-07-04 | 176.94 | 177.74 | 176.42 | 177.34 | 0.5M |
| 2024-07-03 | 176.10 | 177.48 | 174.28 | 176.76 | 1.1M |
| 2024-07-02 | 175.86 | 176.32 | 173.98 | 174.84 | 0.8M |
| 2024-07-01 | 177.60 | 178.50 | 175.50 | 177.12 | 1.0M |
| 2024-06-28 | 175.00 | 176.36 | 172.78 | 173.72 | 1.6M |
| 2024-06-27 | 169.06 | 175.40 | 169.06 | 173.54 | 1.3M |
| 2024-06-26 | 170.72 | 171.38 | 167.80 | 169.22 | 1.0M |
| 2024-06-25 | 169.02 | 170.90 | 167.42 | 169.58 | 1.1M |
| 2024-06-24 | 168.60 | 171.62 | 168.48 | 171.04 | 1.1M |
| 2024-06-21 | 170.28 | 170.44 | 166.90 | 168.20 | 2.8M |
| 2024-06-20 | 169.08 | 171.18 | 169.08 | 170.34 | 1.2M |
| 2024-06-19 | 169.28 | 169.92 | 167.80 | 168.24 | 0.8M |
| 2024-06-18 | 169.64 | 170.38 | 167.22 | 168.44 | 0.9M |
| 2024-06-17 | 166.72 | 168.62 | 166.46 | 168.10 | 1.0M |
| 2024-06-14 | 170.80 | 171.10 | 165.68 | 165.74 | 1.7M |
| 2024-06-13 | 177.28 | 177.56 | 170.44 | 170.84 | 1.4M |
| 2024-06-12 | 173.12 | 178.58 | 172.30 | 178.10 | 1.0M |
| 2024-06-11 | 174.70 | 175.44 | 172.18 | 172.46 | 1.0M |
| 2024-06-10 | 174.12 | 174.52 | 172.06 | 174.44 | 0.7M |
| 2024-06-07 | 175.00 | 175.26 | 172.62 | 174.44 | 1.0M |
| 2024-06-06 | 178.88 | 179.52 | 175.14 | 175.68 | 0.8M |
| 2024-06-05 | 175.60 | 178.82 | 175.38 | 178.82 | 0.8M |
| 2024-06-04 | 178.58 | 179.00 | 174.28 | 174.28 | 1.2M |
| 2024-06-03 | 178.80 | 179.60 | 177.10 | 178.16 | 0.7M |
| 2024-05-31 | 176.08 | 176.84 | 175.10 | 176.26 | 2.3M |
| 2024-05-30 | 175.04 | 176.64 | 174.60 | 176.12 | 0.8M |
| 2024-05-29 | 176.30 | 177.54 | 175.34 | 175.74 | 0.9M |
| 2024-05-28 | 179.36 | 181.16 | 177.18 | 177.26 | 0.8M |
| 2024-05-27 | 177.84 | 179.14 | 177.60 | 178.92 | 0.6M |
| 2024-05-24 | 175.24 | 177.60 | 175.04 | 177.30 | 0.8M |
| 2024-05-23 | 173.86 | 178.12 | 173.68 | 177.18 | 1.1M |
| 2024-05-22 | 174.30 | 175.98 | 173.50 | 173.70 | 1.0M |
| 2024-05-21 | 172.88 | 174.40 | 172.48 | 173.64 | 1.3M |
| 2024-05-20 | 172.42 | 173.90 | 171.40 | 173.12 | 0.9M |
| 2024-05-17 | 173.10 | 174.40 | 170.42 | 172.56 | 2.3M |
| 2024-05-16 | 185.00 | 187.20 | 174.98 | 175.00 | 3.6M |
| 2024-05-15 | 185.78 | 187.90 | 185.66 | 187.70 | 1.1M |
| 2024-05-14 | 187.84 | 187.84 | 185.24 | 185.24 | 1.1M |
| 2024-05-13 | 187.34 | 188.88 | 187.28 | 187.98 | 0.8M |
| 2024-05-10 | 184.70 | 188.54 | 184.50 | 188.40 | 1.7M |
| 2024-05-09 | 181.58 | 184.66 | 181.58 | 184.08 | 0.8M |
| 2024-05-08 | 179.90 | 183.72 | 179.72 | 181.58 | 1.1M |
| 2024-05-07 | 179.42 | 180.78 | 173.52 | 180.14 | 1.9M |
| 2024-05-06 | 177.78 | 179.84 | 177.30 | 179.36 | 0.8M |
| 2024-05-03 | 176.00 | 178.76 | 174.92 | 177.62 | 0.7M |
| 2024-05-02 | 175.64 | 176.24 | 173.88 | 175.20 | 0.9M |
| 2024-04-30 | 178.18 | 178.20 | 175.74 | 175.90 | 1.2M |
| 2024-04-29 | 178.28 | 178.92 | 177.24 | 177.64 | 0.7M |
| 2024-04-26 | 174.94 | 178.06 | 174.02 | 177.62 | 1.1M |
| 2024-04-25 | 174.60 | 175.06 | 171.90 | 173.70 | 1.2M |
| 2024-04-24 | 174.86 | 176.70 | 173.76 | 174.64 | 1.2M |
| 2024-04-23 | 174.52 | 175.68 | 173.38 | 175.34 | 1.1M |
| 2024-04-22 | 174.84 | 175.86 | 173.44 | 174.02 | 0.9M |
| 2024-04-19 | 172.92 | 173.36 | 171.82 | 172.96 | 1.7M |
| 2024-04-18 | 175.50 | 177.08 | 174.32 | 175.52 | 1.2M |
| 2024-04-17 | 172.98 | 174.76 | 172.30 | 172.68 | 0.8M |
| 2024-04-16 | 172.48 | 174.26 | 171.72 | 173.08 | 1.1M |
| 2024-04-15 | 176.00 | 178.66 | 175.18 | 175.90 | 1.3M |
| 2024-04-12 | 175.10 | 176.10 | 171.40 | 172.66 | 1.1M |
| 2024-04-11 | 174.02 | 174.54 | 172.00 | 173.58 | 0.9M |
| 2024-04-10 | 174.46 | 177.86 | 172.72 | 174.38 | 1.2M |
| 2024-04-09 | 173.56 | 175.70 | 173.10 | 173.14 | 0.9M |
| 2024-04-08 | 172.68 | 174.26 | 172.14 | 174.26 | 1.0M |
| 2024-04-05 | 172.78 | 174.16 | 170.50 | 172.36 | 1.6M |
| 2024-04-04 | 176.14 | 176.58 | 174.54 | 176.14 | 0.7M |
| 2024-04-03 | 175.52 | 176.78 | 175.30 | 176.54 | 0.9M |
| 2024-04-02 | 177.00 | 177.76 | 175.04 | 175.60 | 1.3M |
| 2024-03-28 | 178.00 | 178.00 | 176.24 | 176.96 | 1.4M |
| 2024-03-27 | 175.40 | 177.08 | 174.66 | 176.92 | 1.0M |
| 2024-03-26 | 173.98 | 176.10 | 173.58 | 175.30 | 1.2M |
| 2024-03-25 | 175.12 | 175.74 | 173.48 | 174.06 | 0.9M |
| 2024-03-22 | 174.50 | 175.82 | 172.58 | 175.40 | 1.1M |
| 2024-03-21 | 178.68 | 179.10 | 173.34 | 174.84 | 1.5M |
| 2024-03-20 | 172.10 | 177.56 | 172.08 | 175.76 | 1.7M |
| 2024-03-19 | 183.44 | 184.26 | 170.94 | 173.04 | 3.0M |
| 2024-03-18 | 185.02 | 186.38 | 183.40 | 183.62 | 0.9M |
| 2024-03-15 | 184.18 | 186.98 | 183.52 | 184.96 | 4.1M |
| 2024-03-14 | 184.06 | 184.80 | 183.00 | 184.00 | 1.2M |
| 2024-03-13 | 182.54 | 184.34 | 182.08 | 183.90 | 1.0M |
| 2024-03-12 | 181.22 | 182.94 | 179.10 | 182.74 | 1.1M |
| 2024-03-11 | 179.00 | 180.62 | 177.88 | 180.62 | 0.9M |
| 2024-03-08 | 181.74 | 182.60 | 181.22 | 181.92 | 1.0M |
| 2024-03-07 | 178.48 | 182.18 | 178.12 | 181.54 | 1.1M |
| 2024-03-06 | 178.78 | 180.00 | 177.66 | 180.00 | 1.5M |
| 2024-03-05 | 179.12 | 180.52 | 178.02 | 178.54 | 1.1M |
| 2024-03-04 | 180.74 | 182.18 | 180.40 | 181.08 | 0.8M |
| 2024-03-01 | 184.50 | 184.84 | 180.66 | 181.28 | 1.3M |
| 2024-02-29 | 180.90 | 183.20 | 180.76 | 182.94 | 2.6M |
| 2024-02-28 | 176.16 | 180.00 | 175.72 | 179.86 | 1.5M |
| 2024-02-27 | 174.96 | 176.88 | 174.50 | 176.62 | 1.1M |
| 2024-02-26 | 174.52 | 175.24 | 173.90 | 174.90 | 1.0M |
| 2024-02-23 | 171.96 | 175.56 | 171.46 | 175.30 | 1.8M |
| 2024-02-22 | 170.98 | 173.04 | 169.74 | 172.10 | 1.6M |
| 2024-02-21 | 168.58 | 170.10 | 168.58 | 169.42 | 1.1M |
| 2024-02-20 | 168.74 | 169.32 | 168.00 | 168.72 | 0.9M |
| 2024-02-19 | 169.10 | 169.80 | 167.64 | 169.58 | 0.9M |
| 2024-02-16 | 167.72 | 169.92 | 167.50 | 169.22 | 1.8M |
| 2024-02-15 | 165.70 | 168.18 | 165.70 | 167.00 | 1.3M |
| 2024-02-14 | 163.18 | 165.04 | 162.40 | 165.04 | 0.9M |
| 2024-02-13 | 165.04 | 165.04 | 162.06 | 163.68 | 1.2M |
| 2024-02-12 | 166.00 | 166.58 | 165.14 | 165.14 | 0.8M |
| 2024-02-09 | 166.10 | 166.68 | 164.60 | 165.52 | 1.8M |
| 2024-02-08 | 164.00 | 174.00 | 163.90 | 169.78 | 2.6M |
| 2024-02-07 | 167.54 | 169.20 | 165.76 | 168.16 | 1.4M |
| 2024-02-06 | 166.60 | 167.80 | 163.30 | 167.38 | 1.2M |
| 2024-02-05 | 165.62 | 167.00 | 164.08 | 164.62 | 1.0M |
| 2024-02-02 | 167.96 | 167.96 | 165.78 | 166.66 | 1.1M |
| 2024-02-01 | 166.40 | 167.18 | 165.14 | 166.56 | 1.2M |
| 2024-01-31 | 168.76 | 170.48 | 166.38 | 166.68 | 2.1M |
| 2024-01-30 | 168.52 | 169.50 | 168.12 | 169.32 | 1.1M |
| 2024-01-29 | 167.34 | 167.62 | 166.28 | 167.34 | 1.0M |
| 2024-01-26 | 167.18 | 168.38 | 165.64 | 167.86 | 1.1M |
| 2024-01-25 | 166.82 | 167.56 | 165.14 | 167.20 | 1.0M |
| 2024-01-24 | 162.70 | 167.50 | 162.70 | 167.50 | 1.4M |
| 2024-01-23 | 163.88 | 164.60 | 162.04 | 162.04 | 1.0M |
| 2024-01-22 | 162.50 | 163.40 | 162.04 | 163.40 | 0.9M |
| 2024-01-19 | 161.60 | 162.10 | 159.88 | 160.94 | 1.1M |
| 2024-01-18 | 159.48 | 160.82 | 158.34 | 160.82 | 1.1M |
| 2024-01-17 | 158.56 | 159.66 | 157.78 | 158.94 | 1.3M |
| 2024-01-16 | 160.52 | 161.46 | 160.12 | 161.16 | 1.0M |
| 2024-01-15 | 163.62 | 163.92 | 161.72 | 161.92 | 0.7M |
| 2024-01-12 | 162.22 | 163.52 | 161.94 | 163.12 | 1.2M |
| 2024-01-11 | 161.64 | 163.10 | 159.92 | 160.66 | 1.1M |
| 2024-01-10 | 160.30 | 161.00 | 159.42 | 160.78 | 1.0M |
| 2024-01-09 | 160.82 | 160.96 | 158.46 | 159.40 | 1.3M |
| 2024-01-08 | 160.18 | 161.42 | 159.90 | 160.78 | 0.8M |
| 2024-01-05 | 159.44 | 160.62 | 158.10 | 160.50 | 1.4M |
| 2024-01-04 | 162.62 | 163.46 | 161.36 | 162.42 | 1.1M |
| 2024-01-03 | 167.84 | 167.84 | 161.32 | 162.32 | 1.7M |
| 2024-01-02 | 168.92 | 171.06 | 166.38 | 167.88 | 1.3M |