56.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 64.30 | 64.86 | 64.18 | 64.82 | 0.1M |
| 2024-12-27 | 63.76 | 64.76 | 63.70 | 64.76 | 0.2M |
| 2024-12-23 | 64.06 | 64.16 | 63.52 | 64.16 | 0.2M |
| 2024-12-20 | 63.64 | 64.56 | 63.30 | 64.22 | 0.7M |
| 2024-12-19 | 64.50 | 64.92 | 63.86 | 64.20 | 0.4M |
| 2024-12-18 | 65.64 | 66.00 | 65.02 | 65.46 | 0.4M |
| 2024-12-17 | 64.76 | 65.84 | 64.66 | 65.20 | 0.4M |
| 2024-12-16 | 66.28 | 66.62 | 64.46 | 65.30 | 0.4M |
| 2024-12-13 | 66.20 | 66.74 | 66.14 | 66.64 | 0.3M |
| 2024-12-12 | 66.50 | 66.82 | 65.96 | 66.02 | 0.3M |
| 2024-12-11 | 65.60 | 66.50 | 65.60 | 66.32 | 0.3M |
| 2024-12-10 | 65.90 | 67.10 | 65.62 | 66.48 | 0.4M |
| 2024-12-09 | 65.62 | 67.34 | 65.28 | 66.16 | 0.6M |
| 2024-12-06 | 65.00 | 65.80 | 64.88 | 65.40 | 0.4M |
| 2024-12-05 | 63.34 | 64.88 | 63.16 | 64.88 | 0.4M |
| 2024-12-04 | 63.46 | 63.92 | 62.90 | 63.08 | 0.3M |
| 2024-12-03 | 63.00 | 63.42 | 62.36 | 63.36 | 0.3M |
| 2024-12-02 | 62.10 | 63.10 | 61.92 | 62.98 | 0.3M |
| 2024-11-29 | 62.00 | 62.68 | 61.50 | 62.04 | 0.4M |
| 2024-11-28 | 62.00 | 62.40 | 61.80 | 62.10 | 0.3M |
| 2024-11-27 | 61.48 | 61.88 | 61.12 | 61.66 | 0.2M |
| 2024-11-26 | 61.80 | 62.70 | 61.46 | 61.90 | 0.4M |
| 2024-11-25 | 62.32 | 63.22 | 61.58 | 62.50 | 0.9M |
| 2024-11-22 | 60.50 | 61.82 | 60.22 | 61.82 | 0.5M |
| 2024-11-21 | 60.74 | 61.12 | 59.68 | 59.96 | 0.5M |
| 2024-11-20 | 61.86 | 62.34 | 60.88 | 60.88 | 0.3M |
| 2024-11-19 | 62.58 | 62.84 | 61.00 | 61.62 | 0.4M |
| 2024-11-18 | 63.40 | 64.64 | 62.66 | 62.84 | 0.4M |
| 2024-11-15 | 61.02 | 63.68 | 61.02 | 63.14 | 0.7M |
| 2024-11-14 | 60.48 | 61.52 | 59.50 | 61.38 | 0.5M |
| 2024-11-13 | 59.04 | 60.38 | 58.84 | 60.26 | 0.5M |
| 2024-11-12 | 61.96 | 62.22 | 59.76 | 59.86 | 0.5M |
| 2024-11-11 | 60.00 | 63.18 | 59.34 | 62.50 | 1.3M |
| 2024-11-08 | 57.60 | 57.60 | 55.96 | 56.50 | 1.0M |
| 2024-11-07 | 55.78 | 58.28 | 55.60 | 57.60 | 1.0M |
| 2024-11-06 | 55.12 | 57.02 | 54.54 | 55.60 | 0.5M |
| 2024-11-05 | 56.92 | 56.98 | 55.90 | 56.20 | 0.4M |
| 2024-11-04 | 56.90 | 57.98 | 56.78 | 56.88 | 0.6M |
| 2024-11-01 | 57.26 | 57.70 | 56.86 | 57.12 | 0.5M |
| 2024-10-31 | 56.96 | 57.68 | 56.74 | 57.26 | 0.3M |
| 2024-10-30 | 56.92 | 57.50 | 56.80 | 57.26 | 0.3M |
| 2024-10-29 | 58.64 | 59.40 | 57.24 | 57.24 | 0.4M |
| 2024-10-28 | 59.12 | 59.48 | 57.56 | 58.54 | 0.2M |
| 2024-10-25 | 58.52 | 59.02 | 57.64 | 58.70 | 0.3M |
| 2024-10-24 | 58.80 | 61.54 | 58.80 | 59.46 | 0.5M |
| 2024-10-23 | 60.04 | 61.10 | 58.82 | 58.82 | 0.3M |
| 2024-10-22 | 60.00 | 60.40 | 59.66 | 59.94 | 0.3M |
| 2024-10-21 | 60.46 | 61.86 | 60.10 | 60.30 | 0.2M |
| 2024-10-18 | 58.52 | 61.32 | 58.52 | 60.44 | 0.6M |
| 2024-10-17 | 58.54 | 58.80 | 58.00 | 58.28 | 0.2M |
| 2024-10-16 | 58.12 | 59.22 | 58.04 | 58.68 | 0.3M |
| 2024-10-15 | 59.76 | 59.76 | 58.14 | 58.72 | 0.3M |
| 2024-10-14 | 59.92 | 60.58 | 59.24 | 59.76 | 0.2M |
| 2024-10-11 | 59.12 | 60.02 | 58.86 | 60.00 | 0.3M |
| 2024-10-10 | 59.84 | 59.96 | 58.64 | 59.56 | 0.3M |
| 2024-10-09 | 57.38 | 59.92 | 57.18 | 59.92 | 0.7M |
| 2024-10-08 | 54.20 | 55.98 | 54.20 | 55.88 | 0.4M |
| 2024-10-07 | 56.76 | 56.76 | 54.14 | 55.30 | 0.5M |
| 2024-10-04 | 55.14 | 57.48 | 55.14 | 56.30 | 0.3M |
| 2024-10-03 | 56.78 | 56.90 | 54.88 | 54.88 | 0.5M |
| 2024-10-02 | 56.94 | 57.26 | 56.46 | 56.86 | 0.2M |
| 2024-10-01 | 58.16 | 58.66 | 57.00 | 57.04 | 0.3M |
| 2024-09-30 | 59.14 | 59.36 | 57.22 | 58.14 | 0.6M |
| 2024-09-27 | 57.64 | 60.06 | 57.40 | 59.80 | 0.6M |
| 2024-09-26 | 56.04 | 57.88 | 56.04 | 57.68 | 0.5M |
| 2024-09-25 | 55.56 | 56.14 | 55.22 | 55.34 | 0.2M |
| 2024-09-24 | 56.04 | 56.36 | 55.62 | 55.62 | 0.3M |
| 2024-09-23 | 54.36 | 55.34 | 53.90 | 55.16 | 0.3M |
| 2024-09-20 | 54.56 | 55.18 | 53.92 | 54.04 | 0.9M |
| 2024-09-19 | 55.90 | 56.80 | 55.64 | 55.66 | 0.5M |
| 2024-09-18 | 54.46 | 55.22 | 54.36 | 55.16 | 0.3M |
| 2024-09-17 | 53.50 | 54.88 | 53.30 | 54.40 | 0.4M |
| 2024-09-16 | 53.48 | 53.72 | 52.74 | 53.28 | 0.3M |
| 2024-09-13 | 51.94 | 54.20 | 51.94 | 53.62 | 0.5M |
| 2024-09-12 | 53.42 | 53.48 | 51.78 | 51.90 | 0.6M |
| 2024-09-11 | 52.76 | 53.56 | 51.02 | 52.70 | 0.8M |
| 2024-09-10 | 58.58 | 58.78 | 52.60 | 52.60 | 1.7M |
| 2024-09-09 | 58.92 | 59.34 | 58.56 | 58.78 | 0.2M |
| 2024-09-06 | 60.46 | 60.54 | 58.44 | 58.60 | 0.3M |
| 2024-09-05 | 59.48 | 61.30 | 59.42 | 60.60 | 0.3M |
| 2024-09-04 | 59.94 | 60.32 | 59.36 | 59.80 | 0.3M |
| 2024-09-03 | 61.00 | 61.70 | 60.80 | 61.00 | 0.3M |
| 2024-09-02 | 61.38 | 61.54 | 60.12 | 61.08 | 0.1M |
| 2024-08-30 | 60.88 | 61.40 | 60.88 | 61.08 | 0.8M |
| 2024-08-29 | 61.00 | 61.70 | 60.88 | 61.00 | 0.3M |
| 2024-08-28 | 61.42 | 61.72 | 61.02 | 61.16 | 0.3M |
| 2024-08-27 | 61.90 | 62.84 | 61.46 | 61.46 | 0.6M |
| 2024-08-26 | 59.96 | 60.16 | 59.40 | 59.82 | 0.1M |
| 2024-08-23 | 59.16 | 60.04 | 59.12 | 59.98 | 0.1M |
| 2024-08-22 | 59.42 | 59.80 | 58.90 | 59.08 | 0.2M |
| 2024-08-21 | 59.14 | 59.84 | 59.08 | 59.46 | 0.1M |
| 2024-08-20 | 60.08 | 60.30 | 59.14 | 59.24 | 0.2M |
| 2024-08-19 | 59.14 | 60.06 | 59.02 | 60.02 | 0.4M |
| 2024-08-16 | 59.74 | 60.04 | 59.24 | 59.24 | 0.3M |
| 2024-08-15 | 58.78 | 60.00 | 58.62 | 59.50 | 0.2M |
| 2024-08-14 | 59.02 | 59.34 | 58.44 | 58.52 | 0.2M |
| 2024-08-13 | 58.90 | 59.28 | 57.90 | 58.56 | 0.5M |
| 2024-08-12 | 58.66 | 59.04 | 58.26 | 58.86 | 0.3M |
| 2024-08-09 | 58.32 | 60.00 | 58.10 | 58.66 | 0.4M |
| 2024-08-08 | 58.06 | 58.68 | 57.26 | 58.68 | 0.7M |
| 2024-08-07 | 56.50 | 58.40 | 56.20 | 58.08 | 0.9M |
| 2024-08-06 | 53.92 | 54.62 | 53.64 | 54.36 | 1.2M |
| 2024-08-05 | 52.28 | 54.04 | 51.48 | 53.20 | 1.3M |
| 2024-08-02 | 55.18 | 55.20 | 53.82 | 53.82 | 0.5M |
| 2024-08-01 | 56.02 | 56.46 | 55.04 | 55.46 | 0.4M |
| 2024-07-31 | 57.64 | 57.64 | 56.46 | 56.70 | 0.4M |
| 2024-07-30 | 57.12 | 57.56 | 56.88 | 56.88 | 0.4M |
| 2024-07-29 | 57.50 | 57.66 | 56.56 | 57.00 | 0.2M |
| 2024-07-26 | 57.00 | 57.92 | 56.80 | 57.22 | 0.2M |
| 2024-07-25 | 56.70 | 57.24 | 56.02 | 57.00 | 0.3M |
| 2024-07-24 | 56.50 | 57.50 | 56.48 | 57.16 | 0.4M |
| 2024-07-23 | 57.56 | 58.18 | 56.98 | 57.20 | 0.3M |
| 2024-07-22 | 57.74 | 58.08 | 57.16 | 57.86 | 0.4M |
| 2024-07-19 | 58.22 | 58.40 | 57.08 | 57.38 | 0.5M |
| 2024-07-18 | 58.26 | 59.20 | 57.90 | 59.18 | 0.3M |
| 2024-07-17 | 58.36 | 58.80 | 57.36 | 58.06 | 0.3M |
| 2024-07-16 | 58.18 | 58.68 | 57.82 | 58.50 | 0.2M |
| 2024-07-15 | 58.56 | 58.96 | 58.30 | 58.42 | 0.3M |
| 2024-07-12 | 59.38 | 59.48 | 58.78 | 58.92 | 0.3M |
| 2024-07-11 | 59.72 | 59.72 | 58.38 | 59.12 | 0.4M |
| 2024-07-10 | 59.36 | 59.66 | 58.80 | 59.20 | 0.4M |
| 2024-07-09 | 60.00 | 60.34 | 58.96 | 59.12 | 0.4M |
| 2024-07-08 | 60.50 | 60.94 | 60.10 | 60.36 | 0.5M |
| 2024-07-05 | 59.10 | 61.34 | 59.08 | 61.26 | 0.9M |
| 2024-07-04 | 59.02 | 60.36 | 58.00 | 59.04 | 1.1M |
| 2024-07-03 | 52.78 | 54.20 | 52.52 | 53.90 | 0.5M |
| 2024-07-02 | 52.54 | 52.60 | 51.58 | 52.52 | 0.5M |
| 2024-07-01 | 53.84 | 54.14 | 52.84 | 53.04 | 0.4M |
| 2024-06-28 | 53.36 | 53.58 | 52.82 | 52.90 | 0.4M |
| 2024-06-27 | 53.20 | 53.54 | 52.62 | 53.08 | 0.4M |
| 2024-06-26 | 53.96 | 54.56 | 52.90 | 53.12 | 0.5M |
| 2024-06-25 | 55.34 | 55.38 | 54.18 | 54.20 | 0.3M |
| 2024-06-24 | 55.26 | 55.92 | 55.22 | 55.30 | 0.3M |
| 2024-06-21 | 54.98 | 55.32 | 54.52 | 55.28 | 1.1M |
| 2024-06-20 | 54.72 | 55.12 | 54.18 | 54.86 | 0.6M |
| 2024-06-19 | 54.58 | 55.18 | 54.02 | 54.80 | 0.6M |
| 2024-06-18 | 56.12 | 56.30 | 54.58 | 54.58 | 0.7M |
| 2024-06-17 | 55.20 | 56.06 | 55.18 | 55.68 | 0.5M |
| 2024-06-14 | 58.60 | 58.64 | 54.84 | 55.00 | 1.0M |
| 2024-06-13 | 60.34 | 60.44 | 58.68 | 58.68 | 0.6M |
| 2024-06-12 | 60.96 | 61.20 | 60.12 | 60.86 | 0.3M |
| 2024-06-11 | 61.20 | 61.24 | 60.52 | 60.86 | 0.6M |
| 2024-06-10 | 60.74 | 61.00 | 60.22 | 61.00 | 0.3M |
| 2024-06-07 | 61.38 | 61.48 | 60.76 | 61.04 | 0.3M |
| 2024-06-06 | 61.86 | 62.02 | 61.14 | 61.50 | 0.4M |
| 2024-06-05 | 62.68 | 63.36 | 61.96 | 61.96 | 0.3M |
| 2024-06-04 | 61.70 | 62.84 | 61.32 | 62.34 | 0.6M |
| 2024-06-03 | 62.50 | 63.54 | 62.32 | 62.32 | 0.4M |
| 2024-05-31 | 61.52 | 62.24 | 61.52 | 62.24 | 0.7M |
| 2024-05-30 | 60.40 | 61.96 | 60.40 | 61.64 | 0.4M |
| 2024-05-29 | 62.04 | 62.04 | 60.60 | 60.60 | 0.4M |
| 2024-05-28 | 62.26 | 62.48 | 61.68 | 61.96 | 0.2M |
| 2024-05-27 | 61.00 | 62.52 | 60.96 | 62.12 | 0.2M |
| 2024-05-24 | 60.50 | 61.16 | 60.26 | 61.00 | 0.2M |
| 2024-05-23 | 61.22 | 61.38 | 60.68 | 60.92 | 0.3M |
| 2024-05-22 | 61.40 | 61.54 | 60.80 | 61.32 | 0.4M |
| 2024-05-21 | 62.02 | 62.16 | 61.30 | 61.60 | 0.4M |
| 2024-05-20 | 62.38 | 62.60 | 62.14 | 62.22 | 0.2M |
| 2024-05-17 | 62.84 | 63.20 | 61.92 | 62.30 | 0.3M |
| 2024-05-16 | 62.58 | 63.40 | 62.40 | 62.96 | 0.3M |
| 2024-05-15 | 62.24 | 63.52 | 62.22 | 62.60 | 0.5M |
| 2024-05-14 | 62.20 | 62.70 | 61.88 | 62.10 | 0.4M |
| 2024-05-13 | 60.98 | 62.16 | 60.78 | 62.06 | 0.5M |
| 2024-05-10 | 61.02 | 61.34 | 60.64 | 60.88 | 0.5M |
| 2024-05-09 | 61.58 | 61.80 | 60.58 | 60.60 | 0.4M |
| 2024-05-08 | 62.76 | 63.28 | 61.62 | 61.62 | 0.6M |
| 2024-05-07 | 62.64 | 64.04 | 62.46 | 63.64 | 0.7M |
| 2024-05-06 | 61.68 | 62.62 | 61.54 | 62.46 | 0.2M |
| 2024-05-03 | 61.76 | 62.42 | 61.34 | 61.56 | 0.4M |
| 2024-05-02 | 60.60 | 61.22 | 60.42 | 61.20 | 0.4M |
| 2024-04-30 | 61.04 | 61.94 | 60.60 | 60.84 | 0.5M |
| 2024-04-29 | 61.10 | 62.12 | 60.88 | 60.96 | 0.4M |
| 2024-04-26 | 62.26 | 63.34 | 61.86 | 62.50 | 0.4M |
| 2024-04-25 | 63.02 | 63.04 | 61.76 | 62.08 | 0.4M |
| 2024-04-24 | 63.00 | 63.90 | 62.88 | 63.24 | 0.3M |
| 2024-04-23 | 63.28 | 63.36 | 62.50 | 62.94 | 0.4M |
| 2024-04-22 | 62.94 | 63.22 | 62.38 | 62.94 | 0.4M |
| 2024-04-19 | 63.00 | 63.00 | 61.94 | 62.36 | 0.6M |
| 2024-04-18 | 61.98 | 63.78 | 61.60 | 63.50 | 0.6M |
| 2024-04-17 | 62.90 | 63.78 | 61.58 | 61.90 | 1.1M |
| 2024-04-16 | 65.20 | 65.88 | 64.70 | 65.48 | 0.5M |
| 2024-04-15 | 66.04 | 66.94 | 65.80 | 65.84 | 0.2M |
| 2024-04-12 | 67.16 | 67.62 | 65.90 | 66.06 | 0.3M |
| 2024-04-11 | 67.24 | 68.10 | 66.50 | 66.56 | 0.5M |
| 2024-04-10 | 66.76 | 68.10 | 66.70 | 67.50 | 0.6M |
| 2024-04-09 | 65.96 | 66.90 | 65.50 | 66.50 | 0.4M |
| 2024-04-08 | 65.76 | 66.40 | 65.34 | 66.16 | 0.3M |
| 2024-04-05 | 64.48 | 65.08 | 64.36 | 65.08 | 0.4M |
| 2024-04-04 | 64.92 | 65.66 | 64.58 | 65.58 | 0.4M |
| 2024-04-03 | 66.14 | 66.76 | 63.26 | 65.14 | 0.9M |
| 2024-04-02 | 67.02 | 67.56 | 66.18 | 66.32 | 0.3M |
| 2024-03-28 | 67.46 | 67.80 | 66.76 | 66.90 | 0.3M |
| 2024-03-27 | 66.80 | 67.42 | 66.38 | 67.22 | 0.3M |
| 2024-03-26 | 66.48 | 67.26 | 65.98 | 66.66 | 0.4M |
| 2024-03-25 | 66.40 | 66.50 | 65.60 | 66.42 | 0.4M |
| 2024-03-22 | 66.50 | 66.96 | 65.84 | 66.32 | 0.7M |
| 2024-03-21 | 68.00 | 68.30 | 66.52 | 66.62 | 0.7M |
| 2024-03-20 | 68.64 | 68.70 | 67.14 | 67.82 | 0.5M |
| 2024-03-19 | 68.00 | 69.98 | 67.48 | 68.70 | 0.8M |
| 2024-03-18 | 66.76 | 67.50 | 66.66 | 67.14 | 0.3M |
| 2024-03-15 | 66.70 | 67.36 | 66.54 | 66.62 | 0.7M |
| 2024-03-14 | 67.58 | 68.00 | 66.48 | 66.76 | 0.3M |
| 2024-03-13 | 67.64 | 67.72 | 66.88 | 67.70 | 0.4M |
| 2024-03-12 | 67.00 | 68.26 | 66.12 | 67.58 | 0.9M |
| 2024-03-11 | 69.00 | 69.42 | 66.48 | 66.96 | 0.8M |
| 2024-03-08 | 71.78 | 72.22 | 69.96 | 70.14 | 0.5M |
| 2024-03-07 | 70.80 | 72.28 | 68.80 | 71.94 | 0.6M |
| 2024-03-06 | 72.78 | 73.58 | 72.42 | 72.82 | 0.4M |
| 2024-03-05 | 72.68 | 72.72 | 71.30 | 72.64 | 0.2M |
| 2024-03-04 | 73.80 | 73.80 | 72.70 | 73.26 | 0.3M |
| 2024-03-01 | 74.66 | 75.02 | 73.12 | 73.78 | 0.3M |
| 2024-02-29 | 74.86 | 75.12 | 73.64 | 74.08 | 0.4M |
| 2024-02-28 | 75.16 | 75.16 | 74.18 | 74.72 | 0.2M |
| 2024-02-27 | 73.46 | 75.10 | 72.88 | 75.10 | 0.2M |
| 2024-02-26 | 74.04 | 74.12 | 72.48 | 73.48 | 0.2M |
| 2024-02-23 | 74.24 | 74.48 | 72.76 | 74.36 | 0.3M |
| 2024-02-22 | 74.40 | 75.02 | 74.02 | 74.08 | 0.4M |
| 2024-02-21 | 72.74 | 74.36 | 72.66 | 73.90 | 0.2M |
| 2024-02-20 | 73.54 | 74.00 | 71.82 | 72.94 | 0.5M |
| 2024-02-19 | 76.78 | 76.92 | 73.62 | 74.02 | 0.5M |
| 2024-02-16 | 77.08 | 77.94 | 76.88 | 77.06 | 0.3M |
| 2024-02-15 | 76.42 | 77.22 | 76.02 | 76.68 | 0.2M |
| 2024-02-14 | 75.30 | 77.78 | 74.94 | 76.14 | 0.3M |
| 2024-02-13 | 75.70 | 77.62 | 75.58 | 76.44 | 0.3M |
| 2024-02-12 | 75.56 | 76.34 | 75.10 | 75.68 | 0.2M |
| 2024-02-09 | 75.98 | 76.70 | 74.86 | 75.42 | 0.3M |
| 2024-02-08 | 74.26 | 76.90 | 74.26 | 76.08 | 0.4M |
| 2024-02-07 | 74.70 | 75.02 | 73.76 | 73.84 | 0.2M |
| 2024-02-06 | 74.70 | 74.88 | 73.50 | 74.70 | 0.2M |
| 2024-02-05 | 75.96 | 76.12 | 73.78 | 74.06 | 0.3M |
| 2024-02-02 | 76.22 | 77.12 | 75.72 | 75.96 | 0.3M |
| 2024-02-01 | 75.74 | 75.98 | 74.70 | 75.62 | 0.2M |
| 2024-01-31 | 75.48 | 76.22 | 74.86 | 76.20 | 0.3M |
| 2024-01-30 | 77.84 | 77.88 | 74.14 | 75.82 | 0.5M |
| 2024-01-29 | 74.40 | 77.12 | 73.26 | 76.98 | 0.6M |
| 2024-01-26 | 73.00 | 74.64 | 72.20 | 74.40 | 0.5M |
| 2024-01-25 | 72.44 | 73.10 | 72.00 | 73.10 | 0.3M |
| 2024-01-24 | 73.16 | 73.22 | 72.16 | 72.88 | 0.3M |
| 2024-01-23 | 71.50 | 73.00 | 71.50 | 72.16 | 0.3M |
| 2024-01-22 | 71.64 | 72.12 | 71.20 | 71.26 | 0.3M |
| 2024-01-19 | 72.40 | 72.52 | 70.52 | 70.88 | 0.3M |
| 2024-01-18 | 72.02 | 72.78 | 71.52 | 71.88 | 0.3M |
| 2024-01-17 | 71.26 | 71.76 | 71.08 | 71.68 | 0.3M |
| 2024-01-16 | 72.98 | 73.14 | 71.34 | 72.52 | 0.2M |
| 2024-01-15 | 74.42 | 74.66 | 73.22 | 73.64 | 0.3M |
| 2024-01-12 | 74.06 | 74.26 | 72.58 | 72.80 | 0.2M |
| 2024-01-11 | 74.64 | 74.76 | 73.32 | 73.38 | 0.3M |
| 2024-01-10 | 74.68 | 74.68 | 73.56 | 74.22 | 0.2M |
| 2024-01-09 | 76.00 | 76.16 | 73.96 | 74.84 | 0.3M |
| 2024-01-08 | 74.04 | 75.70 | 73.66 | 75.70 | 0.2M |
| 2024-01-05 | 73.88 | 74.80 | 73.26 | 74.44 | 0.3M |
| 2024-01-04 | 74.90 | 75.36 | 73.42 | 74.42 | 0.4M |
| 2024-01-03 | 77.00 | 77.40 | 74.34 | 74.88 | 0.3M |
| 2024-01-02 | 77.28 | 78.40 | 76.64 | 77.50 | 0.2M |