Continental AG

CONG
🏛️ germany →
56.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 57.12 57.36 56.26 56.40 0.4M
2025-09-26 56.98 57.54 56.64 57.00 0.4M
2025-09-25 56.74 57.74 56.48 56.66 0.7M
2025-09-24 56.54 56.72 55.36 56.58 0.7M
2025-09-23 56.06 57.04 56.02 56.78 0.6M
2025-09-22 55.76 55.96 54.88 55.96 0.6M
2025-09-19 56.82 57.82 55.48 56.00 1.3M
2025-09-18 55.48 58.86 55.46 56.94 2.1M
2025-09-17 54.95 55.77 53.88 55.48 0.8M
2025-09-16 55.31 56.10 54.45 54.45 0.6M
2025-09-15 54.95 56.20 54.84 55.16 0.4M
2025-09-12 55.31 55.51 54.36 54.58 0.3M
2025-09-11 55.33 55.51 54.71 55.16 0.4M
2025-09-10 74.30 74.84 72.82 72.82 0.3M
2025-09-09 74.30 75.26 73.88 74.38 0.3M
2025-09-08 73.60 74.66 73.28 74.14 0.5M
2025-09-05 73.60 73.90 72.38 72.82 0.5M
2025-09-04 73.14 74.36 72.90 72.90 0.5M
2025-09-03 74.60 75.40 73.12 73.20 0.3M
2025-09-02 76.66 76.84 74.84 75.10 0.3M
2025-09-01 75.16 76.22 75.04 75.92 0.2M
2025-08-29 75.54 75.98 75.00 75.00 0.3M
2025-08-28 75.50 76.62 75.28 75.88 0.3M
2025-08-27 77.12 77.52 75.02 75.02 0.3M
2025-08-26 76.18 77.56 75.74 76.82 0.4M
2025-08-25 76.30 76.42 75.78 76.26 0.2M
2025-08-22 75.00 76.38 74.96 76.22 0.2M
2025-08-21 75.26 75.44 74.88 75.34 0.2M
2025-08-20 75.70 76.00 74.96 75.44 0.2M
2025-08-19 74.20 76.18 74.14 76.00 0.2M
2025-08-18 74.98 75.04 73.88 74.08 0.2M
2025-08-15 75.18 75.50 74.62 74.92 0.5M
2025-08-14 74.10 74.70 74.04 74.56 0.2M
2025-08-13 74.36 74.38 73.10 73.96 0.6M
2025-08-12 73.18 74.50 73.04 74.00 0.7M
2025-08-11 74.00 74.14 72.66 72.72 0.3M
2025-08-08 73.52 73.86 72.90 73.52 0.3M
2025-08-07 72.36 73.50 71.44 73.32 0.4M
2025-08-06 73.90 74.18 72.14 72.20 0.3M
2025-08-05 71.52 73.78 70.90 73.28 0.5M
2025-08-04 73.56 74.06 72.86 72.96 0.3M
2025-08-01 74.60 74.70 72.56 73.26 0.4M
2025-07-31 75.36 76.60 75.20 75.20 0.4M
2025-07-30 76.94 77.00 75.90 75.90 0.2M
2025-07-29 76.12 76.94 75.88 76.94 0.3M
2025-07-28 77.32 77.64 75.44 75.90 0.3M
2025-07-25 75.24 76.56 74.56 76.54 0.2M
2025-07-24 77.08 77.52 76.20 76.42 0.3M
2025-07-23 76.70 77.20 75.58 76.08 0.3M
2025-07-22 74.96 75.22 74.30 74.48 0.2M
2025-07-21 75.22 75.68 74.34 75.24 0.2M
2025-07-18 76.50 76.88 75.22 75.22 0.3M
2025-07-17 75.94 76.34 75.62 76.00 0.2M
2025-07-16 75.14 75.96 75.00 75.24 0.2M
2025-07-15 76.02 76.68 75.88 76.06 0.2M
2025-07-14 76.20 76.96 75.80 75.80 0.2M
2025-07-11 77.98 78.06 77.06 77.34 0.2M
2025-07-10 77.98 78.62 77.80 78.38 0.2M
2025-07-09 76.74 78.46 76.64 77.58 0.4M
2025-07-08 74.90 76.66 74.66 76.46 0.3M
2025-07-07 74.92 75.34 74.44 75.00 0.2M
2025-07-04 74.92 75.48 74.54 75.02 0.2M
2025-07-03 75.78 76.44 75.14 75.32 0.3M
2025-07-02 74.86 76.02 74.66 75.04 0.3M
2025-07-01 74.00 74.32 73.26 74.30 0.3M
2025-06-30 74.44 74.44 73.22 74.10 0.4M
2025-06-27 71.60 74.16 71.44 73.90 0.6M
2025-06-26 69.80 71.64 69.60 71.06 0.5M
2025-06-25 71.70 71.78 70.56 70.98 0.8M
2025-06-24 75.70 76.26 71.50 71.90 1.0M
2025-06-23 73.78 74.88 73.62 74.08 0.4M
2025-06-20 74.16 75.34 74.14 74.14 1.0M
2025-06-19 74.20 74.46 73.48 74.00 0.3M
2025-06-18 76.00 76.12 74.52 74.92 0.3M
2025-06-17 76.52 77.26 76.02 76.10 0.5M
2025-06-16 77.00 77.56 76.56 76.84 0.3M
2025-06-13 76.38 76.96 75.92 76.66 0.4M
2025-06-12 76.58 78.60 76.38 78.14 0.3M
2025-06-11 77.44 77.64 76.66 77.08 0.6M
2025-06-10 77.04 77.04 75.82 77.00 0.2M
2025-06-09 76.06 76.64 75.70 76.50 0.2M
2025-06-06 76.46 76.96 76.04 76.04 0.2M
2025-06-05 76.28 76.80 75.62 76.44 0.2M
2025-06-04 76.76 77.02 75.74 76.12 0.4M
2025-06-03 76.02 76.26 74.48 76.26 0.3M
2025-06-02 76.32 76.64 75.12 75.94 0.4M
2025-05-30 77.14 78.10 77.14 77.30 0.6M
2025-05-29 77.98 78.68 77.10 77.10 0.3M
2025-05-28 76.56 77.64 76.42 77.22 0.4M
2025-05-27 76.42 76.74 75.98 76.16 0.8M
2025-05-26 75.94 76.34 75.56 76.34 0.2M
2025-05-23 75.96 77.02 73.40 74.42 0.8M
2025-05-22 77.10 77.54 76.64 76.86 0.3M
2025-05-21 76.60 77.88 76.46 77.56 0.4M
2025-05-20 75.86 77.14 75.42 77.02 0.4M
2025-05-19 74.54 75.94 74.52 75.80 0.4M
2025-05-16 75.12 75.34 74.40 74.54 0.3M
2025-05-15 74.68 74.92 74.08 74.78 0.4M
2025-05-14 75.40 75.46 74.22 74.66 1.4M
2025-05-13 74.86 75.58 74.44 75.58 0.7M
2025-05-12 73.32 75.66 73.24 74.30 0.5M
2025-05-09 72.66 73.14 72.26 72.66 0.5M
2025-05-08 71.28 72.08 70.68 72.08 0.5M
2025-05-07 72.34 72.44 70.12 70.28 0.4M
2025-05-06 71.86 73.38 69.10 71.78 0.8M
2025-05-05 70.00 70.68 69.76 70.10 0.4M
2025-05-02 69.84 71.04 69.30 70.06 0.6M
2025-04-30 68.06 68.80 67.78 68.44 0.6M
2025-04-29 67.70 68.72 67.38 67.90 0.5M
2025-04-28 67.92 68.92 67.24 67.56 0.6M
2025-04-25 69.54 70.64 69.04 69.88 0.5M
2025-04-24 67.44 69.04 67.38 68.72 0.5M
2025-04-23 66.76 68.54 66.52 67.52 0.5M
2025-04-22 65.36 66.34 64.84 66.02 0.3M
2025-04-17 64.82 65.80 64.00 64.60 0.4M
2025-04-16 63.82 65.10 63.12 64.82 0.5M
2025-04-15 64.18 65.08 64.04 64.46 0.4M
2025-04-14 62.88 63.20 62.16 62.76 0.4M
2025-04-11 61.64 62.48 59.80 61.08 0.5M
2025-04-10 64.96 65.48 60.78 60.78 0.8M
2025-04-09 58.86 60.48 58.72 59.68 0.8M
2025-04-08 59.64 62.08 59.26 61.50 0.9M
2025-04-07 56.52 61.98 55.74 58.78 0.8M
2025-04-04 61.76 62.06 57.90 60.56 0.9M
2025-04-03 63.28 64.96 61.84 62.20 0.5M
2025-04-02 64.18 65.02 63.44 65.02 0.3M
2025-04-01 65.24 66.04 64.74 65.36 0.3M
2025-03-31 66.20 66.52 63.28 64.56 0.7M
2025-03-28 67.52 68.74 66.72 66.76 0.5M
2025-03-27 68.48 68.88 67.40 68.54 0.7M
2025-03-26 71.78 71.78 69.96 70.22 0.3M
2025-03-25 71.40 71.94 70.48 71.24 0.3M
2025-03-24 71.50 71.74 70.10 70.50 0.4M
2025-03-21 70.44 70.88 69.04 70.08 0.7M
2025-03-20 71.38 71.52 69.64 70.94 0.3M
2025-03-19 70.20 71.42 69.86 71.28 0.4M
2025-03-18 70.68 72.96 70.62 71.08 0.3M
2025-03-17 69.82 70.56 69.46 70.28 0.3M
2025-03-14 68.40 70.20 67.30 69.48 0.5M
2025-03-13 68.72 69.08 67.60 68.30 0.3M
2025-03-12 68.36 69.52 67.82 69.30 0.5M
2025-03-11 68.02 69.60 66.52 67.66 0.5M
2025-03-10 69.52 69.58 67.12 68.30 0.7M
2025-03-07 69.24 69.50 68.04 68.52 0.6M
2025-03-06 66.80 70.54 66.58 70.00 1.2M
2025-03-05 62.48 66.16 61.82 65.58 1.2M
2025-03-04 66.18 66.18 60.82 61.34 1.7M
2025-03-03 68.62 70.00 67.38 69.42 0.6M
2025-02-28 68.90 69.16 67.72 69.14 0.6M
2025-02-27 68.92 70.18 68.78 69.70 0.3M
2025-02-26 69.60 70.58 69.36 70.12 0.4M
2025-02-25 70.20 70.70 69.42 69.42 0.4M
2025-02-24 70.60 70.64 69.38 70.56 0.3M
2025-02-21 69.20 69.78 68.92 69.00 0.3M
2025-02-20 69.34 70.14 68.80 68.84 0.5M
2025-02-19 70.40 70.82 68.96 69.56 0.4M
2025-02-18 69.98 71.04 69.56 70.50 0.4M
2025-02-17 69.54 70.14 69.06 69.88 0.2M
2025-02-14 68.64 69.80 68.64 69.54 0.4M
2025-02-13 66.68 69.68 66.68 69.68 0.8M
2025-02-12 66.20 66.58 65.40 65.86 0.4M
2025-02-11 66.18 66.48 65.78 66.16 0.3M
2025-02-10 66.60 67.22 65.88 66.36 0.3M
2025-02-07 66.92 67.34 66.22 66.72 0.3M
2025-02-06 65.58 66.76 65.24 66.36 0.3M
2025-02-05 66.32 66.62 64.90 65.42 0.4M
2025-02-04 67.00 67.38 65.56 66.72 0.4M
2025-02-03 66.78 67.18 65.36 67.00 0.4M
2025-01-31 68.92 69.40 68.24 68.78 0.5M
2025-01-30 68.04 69.72 67.90 69.12 0.4M
2025-01-29 70.14 70.30 67.70 67.74 0.5M
2025-01-28 69.56 70.22 68.90 69.84 0.3M
2025-01-27 68.52 69.90 68.38 69.58 0.4M
2025-01-24 68.50 69.26 68.16 68.70 0.5M
2025-01-23 66.84 68.00 66.40 68.00 0.3M
2025-01-22 67.32 67.56 66.62 66.70 0.3M
2025-01-21 67.24 67.68 66.92 67.38 0.2M
2025-01-20 67.10 68.42 66.58 67.76 0.2M
2025-01-17 66.48 67.42 66.38 67.34 0.6M
2025-01-16 67.22 67.38 66.30 66.30 0.3M
2025-01-15 65.80 67.04 65.30 66.74 0.5M
2025-01-14 64.80 65.44 64.52 64.52 0.2M
2025-01-13 64.18 64.92 63.70 64.06 0.2M
2025-01-10 63.56 65.72 63.42 64.24 0.3M
2025-01-09 64.74 64.80 63.72 63.72 0.3M
2025-01-08 64.94 66.58 64.52 65.16 0.3M
2025-01-07 65.46 65.78 64.76 65.24 0.5M
2025-01-06 64.22 66.88 63.44 65.98 0.4M
2025-01-03 63.96 64.26 63.34 63.54 0.2M
2025-01-02 64.94 65.08 63.80 64.20 0.3M