53.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 53.14 | 53.85 | 53.06 | 53.80 | 0.8M |
| 2024-12-27 | 52.72 | 53.66 | 52.61 | 53.55 | 2.0M |
| 2024-12-23 | 53.42 | 53.44 | 52.45 | 52.72 | 1.8M |
| 2024-12-20 | 53.10 | 53.49 | 52.67 | 53.45 | 5.4M |
| 2024-12-19 | 53.26 | 54.32 | 53.16 | 53.47 | 2.1M |
| 2024-12-18 | 54.50 | 54.78 | 53.92 | 53.94 | 2.5M |
| 2024-12-17 | 53.89 | 54.79 | 53.88 | 54.05 | 2.3M |
| 2024-12-16 | 56.22 | 56.46 | 53.82 | 54.35 | 4.8M |
| 2024-12-13 | 56.39 | 57.23 | 56.39 | 56.53 | 2.5M |
| 2024-12-12 | 55.56 | 56.43 | 55.56 | 56.26 | 3.0M |
| 2024-12-11 | 56.29 | 56.40 | 55.43 | 55.69 | 2.3M |
| 2024-12-10 | 55.44 | 56.40 | 55.26 | 56.07 | 2.8M |
| 2024-12-09 | 54.43 | 55.79 | 54.30 | 55.52 | 3.1M |
| 2024-12-06 | 53.28 | 54.14 | 53.24 | 53.78 | 2.3M |
| 2024-12-05 | 53.01 | 53.59 | 52.91 | 53.38 | 2.5M |
| 2024-12-04 | 52.10 | 53.61 | 52.08 | 53.04 | 2.6M |
| 2024-12-03 | 52.60 | 52.83 | 52.00 | 52.00 | 3.6M |
| 2024-12-02 | 52.32 | 53.77 | 52.14 | 53.35 | 2.6M |
| 2024-11-29 | 52.38 | 52.97 | 52.29 | 52.96 | 2.2M |
| 2024-11-28 | 52.33 | 52.96 | 52.30 | 52.66 | 1.7M |
| 2024-11-27 | 52.11 | 52.38 | 51.91 | 52.33 | 1.5M |
| 2024-11-26 | 52.02 | 52.52 | 51.62 | 52.28 | 2.3M |
| 2024-11-25 | 52.79 | 53.12 | 52.29 | 52.83 | 3.8M |
| 2024-11-22 | 51.89 | 52.35 | 50.98 | 52.27 | 2.5M |
| 2024-11-21 | 51.89 | 51.90 | 50.98 | 51.85 | 2.7M |
| 2024-11-20 | 53.00 | 53.08 | 51.83 | 51.89 | 2.0M |
| 2024-11-19 | 53.39 | 53.69 | 52.10 | 52.87 | 3.1M |
| 2024-11-18 | 53.08 | 53.92 | 53.08 | 53.51 | 2.1M |
| 2024-11-15 | 51.93 | 53.37 | 51.91 | 52.95 | 2.6M |
| 2024-11-14 | 51.60 | 52.68 | 51.37 | 52.47 | 3.2M |
| 2024-11-13 | 51.57 | 51.76 | 50.75 | 51.44 | 4.4M |
| 2024-11-12 | 52.19 | 53.15 | 51.87 | 52.06 | 3.7M |
| 2024-11-11 | 52.88 | 52.96 | 51.86 | 52.85 | 3.6M |
| 2024-11-08 | 53.50 | 53.50 | 51.98 | 52.36 | 4.5M |
| 2024-11-07 | 52.56 | 54.17 | 52.39 | 53.77 | 4.3M |
| 2024-11-06 | 54.21 | 54.95 | 51.91 | 52.30 | 8.3M |
| 2024-11-05 | 56.26 | 56.36 | 55.52 | 55.90 | 1.8M |
| 2024-11-04 | 55.94 | 56.78 | 55.90 | 56.18 | 1.4M |
| 2024-11-01 | 55.60 | 56.27 | 55.60 | 55.95 | 1.9M |
| 2024-10-31 | 55.84 | 56.44 | 55.70 | 55.70 | 2.5M |
| 2024-10-30 | 56.30 | 56.55 | 55.64 | 56.40 | 3.1M |
| 2024-10-29 | 57.30 | 57.81 | 56.60 | 56.95 | 2.4M |
| 2024-10-28 | 58.33 | 58.42 | 56.74 | 57.43 | 2.1M |
| 2024-10-25 | 56.52 | 58.08 | 56.10 | 57.79 | 3.7M |
| 2024-10-24 | 57.54 | 59.68 | 57.53 | 58.36 | 3.3M |
| 2024-10-23 | 57.76 | 58.67 | 57.50 | 57.53 | 1.9M |
| 2024-10-22 | 56.82 | 57.49 | 56.69 | 57.38 | 1.5M |
| 2024-10-21 | 57.08 | 57.60 | 56.91 | 57.00 | 1.2M |
| 2024-10-18 | 56.94 | 58.42 | 56.93 | 57.30 | 2.5M |
| 2024-10-17 | 56.80 | 57.36 | 56.32 | 56.90 | 1.7M |
| 2024-10-16 | 56.90 | 57.11 | 56.32 | 56.77 | 2.8M |
| 2024-10-15 | 57.84 | 57.89 | 56.63 | 57.27 | 2.9M |
| 2024-10-14 | 58.06 | 58.10 | 57.43 | 57.76 | 1.5M |
| 2024-10-11 | 57.01 | 57.82 | 56.76 | 57.82 | 2.5M |
| 2024-10-10 | 56.95 | 57.65 | 56.67 | 57.20 | 1.8M |
| 2024-10-09 | 56.60 | 57.06 | 56.11 | 57.00 | 2.0M |
| 2024-10-08 | 56.58 | 57.09 | 56.02 | 56.44 | 2.9M |
| 2024-10-07 | 57.59 | 57.71 | 57.00 | 57.67 | 1.3M |
| 2024-10-04 | 56.79 | 57.69 | 56.56 | 57.32 | 2.5M |
| 2024-10-03 | 56.83 | 56.91 | 56.00 | 56.72 | 2.4M |
| 2024-10-02 | 57.52 | 58.15 | 57.27 | 57.35 | 1.7M |
| 2024-10-01 | 58.15 | 58.28 | 57.15 | 57.50 | 2.5M |
| 2024-09-30 | 59.09 | 59.16 | 57.92 | 58.04 | 4.2M |
| 2024-09-27 | 57.99 | 59.71 | 57.95 | 59.49 | 4.1M |
| 2024-09-26 | 56.29 | 57.99 | 56.24 | 57.71 | 3.6M |
| 2024-09-25 | 56.63 | 57.07 | 55.82 | 55.88 | 3.2M |
| 2024-09-24 | 57.11 | 57.53 | 56.70 | 56.83 | 3.6M |
| 2024-09-23 | 54.80 | 56.09 | 54.21 | 56.09 | 3.5M |
| 2024-09-20 | 54.80 | 55.58 | 54.05 | 54.99 | 13.0M |
| 2024-09-19 | 58.54 | 59.56 | 58.29 | 59.01 | 3.2M |
| 2024-09-18 | 57.25 | 57.78 | 57.09 | 57.61 | 1.9M |
| 2024-09-17 | 56.60 | 57.57 | 56.48 | 57.17 | 2.3M |
| 2024-09-16 | 56.70 | 56.77 | 56.21 | 56.54 | 1.7M |
| 2024-09-13 | 55.90 | 56.94 | 55.90 | 56.74 | 2.4M |
| 2024-09-12 | 56.36 | 56.56 | 55.33 | 55.67 | 2.1M |
| 2024-09-11 | 55.59 | 56.00 | 54.91 | 55.68 | 2.7M |
| 2024-09-10 | 58.00 | 58.16 | 54.89 | 55.40 | 6.6M |
| 2024-09-09 | 58.57 | 58.63 | 57.87 | 58.24 | 2.1M |
| 2024-09-06 | 59.91 | 59.94 | 58.16 | 58.45 | 3.6M |
| 2024-09-05 | 59.52 | 60.92 | 59.38 | 60.04 | 2.1M |
| 2024-09-04 | 59.90 | 60.33 | 59.44 | 59.89 | 2.1M |
| 2024-09-03 | 61.83 | 62.02 | 60.69 | 60.90 | 2.1M |
| 2024-09-02 | 62.52 | 62.56 | 60.84 | 61.96 | 1.8M |
| 2024-08-30 | 62.46 | 62.64 | 62.21 | 62.34 | 5.0M |
| 2024-08-29 | 62.20 | 62.85 | 62.04 | 62.38 | 1.6M |
| 2024-08-28 | 62.67 | 62.86 | 62.07 | 62.14 | 1.5M |
| 2024-08-27 | 62.50 | 63.24 | 62.34 | 62.56 | 1.5M |
| 2024-08-26 | 62.01 | 62.63 | 61.91 | 62.31 | 1.1M |
| 2024-08-23 | 61.87 | 62.30 | 61.81 | 62.09 | 1.6M |
| 2024-08-22 | 61.90 | 62.03 | 61.50 | 61.61 | 1.5M |
| 2024-08-21 | 60.75 | 61.93 | 60.67 | 61.86 | 2.1M |
| 2024-08-20 | 60.92 | 61.31 | 60.69 | 60.96 | 1.5M |
| 2024-08-19 | 60.21 | 61.07 | 60.20 | 60.70 | 1.9M |
| 2024-08-16 | 59.90 | 60.35 | 59.81 | 60.09 | 2.7M |
| 2024-08-15 | 58.40 | 59.89 | 58.16 | 59.59 | 3.5M |
| 2024-08-14 | 57.77 | 58.45 | 57.52 | 58.27 | 2.3M |
| 2024-08-13 | 57.57 | 57.77 | 57.14 | 57.44 | 1.5M |
| 2024-08-12 | 57.96 | 58.04 | 57.24 | 57.48 | 1.8M |
| 2024-08-09 | 58.02 | 58.46 | 57.47 | 57.81 | 2.8M |
| 2024-08-08 | 57.59 | 58.05 | 57.26 | 58.04 | 3.2M |
| 2024-08-07 | 56.80 | 58.33 | 56.76 | 57.84 | 4.0M |
| 2024-08-06 | 57.17 | 57.42 | 56.31 | 56.58 | 4.4M |
| 2024-08-05 | 57.00 | 57.39 | 55.91 | 56.92 | 5.5M |
| 2024-08-02 | 59.40 | 59.51 | 57.89 | 58.30 | 4.4M |
| 2024-08-01 | 60.34 | 60.64 | 58.72 | 59.43 | 5.0M |
| 2024-07-31 | 61.51 | 61.89 | 60.87 | 61.16 | 3.2M |
| 2024-07-30 | 61.86 | 62.20 | 61.42 | 61.63 | 2.4M |
| 2024-07-29 | 63.13 | 63.34 | 61.74 | 61.90 | 3.2M |
| 2024-07-26 | 61.43 | 63.46 | 61.00 | 63.02 | 3.4M |
| 2024-07-25 | 62.50 | 63.21 | 62.15 | 62.96 | 3.1M |
| 2024-07-24 | 63.22 | 63.66 | 63.12 | 63.46 | 2.1M |
| 2024-07-23 | 64.00 | 64.81 | 63.55 | 63.97 | 1.9M |
| 2024-07-22 | 63.78 | 64.87 | 63.77 | 64.25 | 1.9M |
| 2024-07-19 | 63.90 | 64.14 | 63.49 | 63.53 | 2.6M |
| 2024-07-18 | 64.08 | 64.81 | 63.74 | 64.40 | 2.3M |
| 2024-07-17 | 63.31 | 63.63 | 62.99 | 63.35 | 1.9M |
| 2024-07-16 | 64.13 | 64.18 | 63.16 | 63.55 | 2.3M |
| 2024-07-15 | 64.59 | 64.64 | 64.14 | 64.46 | 1.3M |
| 2024-07-12 | 64.18 | 64.82 | 64.00 | 64.78 | 2.2M |
| 2024-07-11 | 64.12 | 64.31 | 63.31 | 64.00 | 1.9M |
| 2024-07-10 | 63.23 | 64.15 | 62.69 | 63.95 | 2.3M |
| 2024-07-09 | 63.84 | 64.22 | 62.85 | 63.15 | 5.3M |
| 2024-07-08 | 65.29 | 65.93 | 65.17 | 65.39 | 1.6M |
| 2024-07-05 | 65.85 | 66.25 | 65.18 | 65.47 | 1.9M |
| 2024-07-04 | 65.58 | 66.28 | 65.52 | 65.94 | 1.9M |
| 2024-07-03 | 64.91 | 65.52 | 64.80 | 65.30 | 2.7M |
| 2024-07-02 | 64.72 | 64.86 | 64.06 | 64.73 | 2.2M |
| 2024-07-01 | 65.57 | 65.84 | 64.78 | 64.80 | 3.2M |
| 2024-06-28 | 64.69 | 65.21 | 64.10 | 64.57 | 4.1M |
| 2024-06-27 | 64.18 | 64.35 | 63.27 | 63.43 | 2.9M |
| 2024-06-26 | 64.73 | 64.96 | 63.99 | 64.25 | 3.8M |
| 2024-06-25 | 64.63 | 65.21 | 64.45 | 64.81 | 3.8M |
| 2024-06-24 | 63.88 | 65.48 | 63.87 | 64.54 | 5.8M |
| 2024-06-21 | 64.43 | 64.47 | 63.52 | 63.66 | 7.8M |
| 2024-06-20 | 63.91 | 64.50 | 63.76 | 64.34 | 3.4M |
| 2024-06-19 | 63.60 | 64.03 | 63.42 | 63.83 | 3.5M |
| 2024-06-18 | 64.01 | 64.19 | 63.30 | 63.52 | 3.3M |
| 2024-06-17 | 63.46 | 63.92 | 63.08 | 63.59 | 3.3M |
| 2024-06-14 | 63.60 | 63.70 | 62.73 | 63.20 | 4.3M |
| 2024-06-13 | 64.41 | 64.58 | 63.42 | 63.65 | 4.1M |
| 2024-06-12 | 65.08 | 65.67 | 64.22 | 64.82 | 4.0M |
| 2024-06-11 | 65.61 | 65.86 | 64.96 | 65.41 | 2.6M |
| 2024-06-10 | 64.79 | 65.52 | 64.29 | 65.52 | 3.4M |
| 2024-06-07 | 65.60 | 65.80 | 64.70 | 65.11 | 2.8M |
| 2024-06-06 | 65.65 | 66.03 | 65.29 | 65.78 | 2.8M |
| 2024-06-05 | 65.56 | 66.11 | 65.37 | 65.58 | 2.8M |
| 2024-06-04 | 66.14 | 66.42 | 65.11 | 65.53 | 3.4M |
| 2024-06-03 | 66.78 | 67.10 | 66.33 | 66.33 | 3.3M |
| 2024-05-31 | 66.13 | 66.62 | 65.67 | 66.40 | 4.3M |
| 2024-05-30 | 65.37 | 66.07 | 65.14 | 65.93 | 3.4M |
| 2024-05-29 | 66.15 | 66.24 | 65.35 | 65.47 | 3.4M |
| 2024-05-28 | 66.55 | 66.99 | 66.12 | 66.38 | 2.8M |
| 2024-05-27 | 66.21 | 66.60 | 65.90 | 66.29 | 2.9M |
| 2024-05-24 | 65.11 | 66.32 | 65.04 | 66.03 | 3.5M |
| 2024-05-23 | 65.83 | 66.11 | 65.31 | 65.71 | 3.3M |
| 2024-05-22 | 65.70 | 66.33 | 64.70 | 65.76 | 4.2M |
| 2024-05-21 | 66.80 | 66.92 | 66.45 | 66.81 | 3.2M |
| 2024-05-20 | 68.51 | 68.60 | 67.06 | 67.13 | 3.1M |
| 2024-05-17 | 68.25 | 68.86 | 67.95 | 68.06 | 3.3M |
| 2024-05-16 | 68.80 | 68.94 | 67.95 | 68.32 | 3.4M |
| 2024-05-15 | 69.50 | 70.13 | 69.00 | 69.00 | 3.8M |
| 2024-05-14 | 68.53 | 69.50 | 68.38 | 69.33 | 3.6M |
| 2024-05-13 | 67.93 | 68.52 | 67.53 | 68.36 | 3.6M |
| 2024-05-10 | 68.65 | 68.73 | 67.87 | 68.19 | 4.1M |
| 2024-05-09 | 68.65 | 68.82 | 67.84 | 68.35 | 3.4M |
| 2024-05-08 | 73.31 | 73.42 | 71.97 | 72.57 | 4.1M |
| 2024-05-07 | 73.02 | 73.68 | 72.43 | 73.30 | 3.3M |
| 2024-05-06 | 72.28 | 73.22 | 71.80 | 72.53 | 2.7M |
| 2024-05-03 | 71.58 | 72.55 | 70.93 | 71.58 | 2.6M |
| 2024-05-02 | 71.00 | 71.94 | 70.64 | 70.91 | 3.3M |
| 2024-04-30 | 73.21 | 73.79 | 70.41 | 70.94 | 8.4M |
| 2024-04-29 | 75.00 | 75.28 | 74.52 | 74.79 | 2.5M |
| 2024-04-26 | 73.64 | 74.79 | 73.26 | 74.36 | 2.6M |
| 2024-04-25 | 74.36 | 74.36 | 72.36 | 73.22 | 2.7M |
| 2024-04-24 | 74.15 | 74.44 | 73.77 | 74.02 | 2.2M |
| 2024-04-23 | 74.70 | 74.78 | 73.23 | 74.05 | 2.3M |
| 2024-04-22 | 74.88 | 74.90 | 73.36 | 74.19 | 2.1M |
| 2024-04-19 | 74.22 | 74.35 | 73.49 | 74.14 | 2.6M |
| 2024-04-18 | 74.81 | 75.14 | 74.45 | 74.81 | 1.8M |
| 2024-04-17 | 74.57 | 75.21 | 74.24 | 74.40 | 1.9M |
| 2024-04-16 | 75.11 | 75.11 | 74.16 | 74.61 | 3.4M |
| 2024-04-15 | 75.52 | 77.12 | 75.52 | 76.24 | 2.4M |
| 2024-04-12 | 76.37 | 76.57 | 74.84 | 75.37 | 2.8M |
| 2024-04-11 | 76.05 | 76.24 | 75.11 | 75.74 | 2.1M |
| 2024-04-10 | 76.90 | 77.36 | 75.36 | 76.00 | 2.4M |
| 2024-04-09 | 76.40 | 76.70 | 75.95 | 76.18 | 1.9M |
| 2024-04-08 | 75.05 | 77.45 | 75.04 | 76.61 | 4.1M |
| 2024-04-05 | 74.29 | 74.78 | 74.00 | 74.71 | 2.9M |
| 2024-04-04 | 73.95 | 75.63 | 73.78 | 75.27 | 3.0M |
| 2024-04-03 | 73.69 | 74.02 | 73.19 | 73.91 | 2.7M |
| 2024-04-02 | 74.20 | 74.23 | 73.35 | 73.47 | 2.5M |
| 2024-03-28 | 73.62 | 74.10 | 73.36 | 73.81 | 2.5M |
| 2024-03-27 | 73.45 | 73.82 | 72.84 | 73.52 | 2.0M |
| 2024-03-26 | 73.77 | 74.04 | 73.32 | 73.45 | 2.1M |
| 2024-03-25 | 73.58 | 73.77 | 73.35 | 73.72 | 1.4M |
| 2024-03-22 | 73.34 | 73.64 | 72.96 | 73.50 | 1.7M |
| 2024-03-21 | 74.47 | 74.52 | 73.04 | 73.34 | 2.5M |
| 2024-03-20 | 74.05 | 74.05 | 73.42 | 73.80 | 1.6M |
| 2024-03-19 | 73.64 | 74.23 | 73.29 | 74.15 | 2.5M |
| 2024-03-18 | 73.38 | 73.94 | 73.11 | 73.36 | 1.8M |
| 2024-03-15 | 72.88 | 73.98 | 72.69 | 73.10 | 7.7M |
| 2024-03-14 | 72.50 | 73.45 | 72.18 | 72.54 | 3.0M |
| 2024-03-13 | 72.99 | 73.13 | 72.24 | 72.49 | 2.9M |
| 2024-03-12 | 72.49 | 73.49 | 72.18 | 73.32 | 3.7M |
| 2024-03-11 | 72.38 | 72.50 | 72.01 | 72.40 | 1.9M |
| 2024-03-08 | 72.40 | 73.01 | 72.04 | 72.55 | 2.0M |
| 2024-03-07 | 72.25 | 72.55 | 71.06 | 72.40 | 2.7M |
| 2024-03-06 | 73.68 | 73.84 | 72.79 | 72.85 | 2.5M |
| 2024-03-05 | 73.80 | 73.80 | 72.67 | 73.76 | 1.8M |
| 2024-03-04 | 73.82 | 74.25 | 73.53 | 73.74 | 1.9M |
| 2024-03-01 | 74.17 | 75.07 | 73.87 | 74.09 | 4.1M |
| 2024-02-29 | 73.53 | 74.27 | 73.22 | 73.64 | 4.2M |
| 2024-02-28 | 72.85 | 73.49 | 72.39 | 73.40 | 3.4M |
| 2024-02-27 | 71.30 | 72.52 | 71.15 | 72.16 | 2.5M |
| 2024-02-26 | 71.36 | 71.90 | 70.77 | 71.36 | 2.7M |
| 2024-02-23 | 71.68 | 72.92 | 71.36 | 71.68 | 4.3M |
| 2024-02-22 | 70.95 | 72.24 | 70.36 | 71.27 | 7.4M |
| 2024-02-21 | 67.57 | 68.66 | 67.37 | 68.07 | 3.6M |
| 2024-02-20 | 67.31 | 67.43 | 66.45 | 66.78 | 2.5M |
| 2024-02-19 | 67.37 | 67.69 | 67.17 | 67.63 | 1.8M |
| 2024-02-16 | 67.36 | 68.03 | 67.33 | 67.38 | 2.9M |
| 2024-02-15 | 66.15 | 67.17 | 66.10 | 66.85 | 2.9M |
| 2024-02-14 | 65.12 | 65.79 | 64.98 | 65.53 | 1.2M |
| 2024-02-13 | 65.69 | 66.39 | 65.27 | 65.44 | 2.3M |
| 2024-02-12 | 65.24 | 66.01 | 65.17 | 65.65 | 1.4M |
| 2024-02-09 | 65.10 | 65.46 | 64.60 | 64.92 | 1.8M |
| 2024-02-08 | 64.35 | 65.27 | 63.94 | 65.04 | 1.8M |
| 2024-02-07 | 64.14 | 65.16 | 63.98 | 63.98 | 2.0M |
| 2024-02-06 | 63.75 | 64.14 | 63.33 | 63.96 | 1.8M |
| 2024-02-05 | 64.55 | 64.61 | 63.15 | 63.18 | 2.4M |
| 2024-02-02 | 64.00 | 65.13 | 63.70 | 64.34 | 3.8M |
| 2024-02-01 | 62.87 | 63.55 | 62.75 | 63.08 | 2.4M |
| 2024-01-31 | 62.14 | 63.02 | 62.04 | 62.85 | 3.1M |
| 2024-01-30 | 62.16 | 62.81 | 61.54 | 62.26 | 2.0M |
| 2024-01-29 | 61.34 | 61.88 | 60.76 | 61.88 | 2.2M |
| 2024-01-26 | 59.76 | 61.30 | 59.76 | 61.26 | 3.2M |
| 2024-01-25 | 60.60 | 60.65 | 59.40 | 59.75 | 2.9M |
| 2024-01-24 | 60.60 | 61.03 | 60.09 | 60.73 | 1.9M |
| 2024-01-23 | 59.44 | 60.92 | 59.33 | 60.22 | 2.7M |
| 2024-01-22 | 59.41 | 60.05 | 59.14 | 59.29 | 2.2M |
| 2024-01-19 | 60.10 | 60.15 | 59.02 | 59.11 | 3.1M |
| 2024-01-18 | 59.12 | 60.33 | 58.84 | 59.84 | 2.4M |
| 2024-01-17 | 60.25 | 60.51 | 59.21 | 59.32 | 3.5M |
| 2024-01-16 | 61.18 | 61.42 | 60.71 | 61.28 | 2.2M |
| 2024-01-15 | 61.22 | 61.67 | 60.70 | 61.42 | 1.9M |
| 2024-01-12 | 62.42 | 62.53 | 61.18 | 61.36 | 3.0M |
| 2024-01-11 | 63.52 | 64.03 | 62.22 | 62.22 | 2.4M |
| 2024-01-10 | 63.74 | 64.06 | 62.96 | 62.96 | 2.3M |
| 2024-01-09 | 63.55 | 63.84 | 63.23 | 63.80 | 2.1M |
| 2024-01-08 | 62.50 | 63.61 | 62.14 | 63.56 | 1.7M |
| 2024-01-05 | 62.00 | 63.30 | 61.51 | 62.55 | 2.3M |
| 2024-01-04 | 62.42 | 62.86 | 62.24 | 62.32 | 2.2M |
| 2024-01-03 | 63.38 | 63.61 | 61.89 | 62.20 | 2.3M |
| 2024-01-02 | 62.75 | 63.78 | 62.26 | 63.33 | 1.7M |