68.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 84.00 | 84.78 | 84.00 | 84.70 | 0.2M |
| 2024-12-27 | 83.24 | 84.40 | 82.94 | 84.40 | 0.2M |
| 2024-12-23 | 83.66 | 84.18 | 83.40 | 83.78 | 0.2M |
| 2024-12-20 | 83.16 | 84.22 | 82.92 | 84.10 | 0.7M |
| 2024-12-19 | 83.36 | 83.88 | 83.12 | 83.56 | 0.4M |
| 2024-12-18 | 84.54 | 84.82 | 83.46 | 83.46 | 0.4M |
| 2024-12-17 | 85.12 | 85.34 | 84.30 | 84.70 | 0.3M |
| 2024-12-16 | 85.38 | 85.92 | 85.24 | 85.34 | 0.3M |
| 2024-12-13 | 84.78 | 85.44 | 84.34 | 85.32 | 0.3M |
| 2024-12-12 | 85.62 | 86.02 | 84.14 | 84.70 | 0.3M |
| 2024-12-11 | 85.00 | 86.92 | 84.76 | 85.84 | 0.4M |
| 2024-12-10 | 83.32 | 84.66 | 83.10 | 84.60 | 0.4M |
| 2024-12-09 | 83.24 | 83.66 | 82.94 | 83.46 | 0.2M |
| 2024-12-06 | 82.82 | 85.14 | 82.60 | 83.30 | 0.6M |
| 2024-12-05 | 81.76 | 82.22 | 81.46 | 82.00 | 0.2M |
| 2024-12-04 | 81.36 | 82.22 | 81.30 | 81.90 | 0.3M |
| 2024-12-03 | 81.28 | 81.88 | 81.24 | 81.50 | 0.4M |
| 2024-12-02 | 80.90 | 81.40 | 80.58 | 81.28 | 0.2M |
| 2024-11-29 | 80.58 | 80.78 | 80.18 | 80.76 | 0.3M |
| 2024-11-28 | 81.20 | 81.44 | 80.64 | 80.64 | 0.2M |
| 2024-11-27 | 82.28 | 82.34 | 80.68 | 81.06 | 0.3M |
| 2024-11-26 | 78.94 | 79.12 | 78.46 | 79.12 | 0.3M |
| 2024-11-25 | 79.14 | 79.28 | 78.60 | 79.04 | 0.9M |
| 2024-11-22 | 78.20 | 79.02 | 77.18 | 78.90 | 0.3M |
| 2024-11-21 | 77.80 | 78.34 | 77.26 | 78.16 | 0.2M |
| 2024-11-20 | 78.80 | 79.18 | 77.84 | 77.88 | 0.3M |
| 2024-11-19 | 78.94 | 79.22 | 77.82 | 78.60 | 0.3M |
| 2024-11-18 | 79.46 | 79.92 | 78.84 | 79.10 | 0.3M |
| 2024-11-15 | 78.82 | 79.88 | 78.56 | 79.60 | 0.4M |
| 2024-11-14 | 78.18 | 79.22 | 77.70 | 78.80 | 0.3M |
| 2024-11-13 | 77.22 | 78.30 | 77.22 | 78.08 | 0.3M |
| 2024-11-12 | 77.10 | 77.88 | 76.96 | 77.72 | 0.4M |
| 2024-11-11 | 78.38 | 78.96 | 77.68 | 77.68 | 0.2M |
| 2024-11-08 | 77.30 | 78.34 | 76.88 | 77.96 | 0.5M |
| 2024-11-07 | 76.08 | 78.58 | 76.08 | 77.30 | 0.5M |
| 2024-11-06 | 78.50 | 82.08 | 77.62 | 78.00 | 0.5M |
| 2024-11-05 | 79.26 | 80.58 | 79.26 | 80.44 | 0.3M |
| 2024-11-04 | 79.20 | 79.74 | 79.06 | 79.28 | 0.4M |
| 2024-11-01 | 79.26 | 80.08 | 79.06 | 79.44 | 0.2M |
| 2024-10-31 | 80.10 | 80.18 | 78.94 | 79.58 | 0.4M |
| 2024-10-30 | 81.00 | 81.40 | 80.42 | 80.46 | 0.3M |
| 2024-10-29 | 82.30 | 82.60 | 81.30 | 81.50 | 0.3M |
| 2024-10-28 | 82.24 | 82.78 | 81.98 | 82.26 | 0.2M |
| 2024-10-25 | 81.66 | 81.98 | 81.12 | 81.98 | 0.3M |
| 2024-10-24 | 82.96 | 83.06 | 82.00 | 82.00 | 0.3M |
| 2024-10-23 | 82.54 | 83.12 | 82.20 | 82.78 | 0.2M |
| 2024-10-22 | 83.60 | 83.66 | 82.68 | 82.80 | 0.2M |
| 2024-10-21 | 84.76 | 85.08 | 83.86 | 83.86 | 0.2M |
| 2024-10-18 | 84.72 | 85.22 | 84.64 | 84.84 | 0.2M |
| 2024-10-17 | 84.46 | 85.38 | 83.90 | 85.00 | 0.3M |
| 2024-10-16 | 83.82 | 84.68 | 83.48 | 84.68 | 0.4M |
| 2024-10-15 | 83.50 | 84.32 | 83.38 | 83.88 | 0.3M |
| 2024-10-14 | 82.70 | 83.38 | 82.42 | 83.38 | 0.3M |
| 2024-10-11 | 82.86 | 82.94 | 82.18 | 82.60 | 0.3M |
| 2024-10-10 | 83.00 | 83.42 | 82.54 | 82.94 | 0.2M |
| 2024-10-09 | 81.78 | 83.00 | 81.68 | 82.86 | 0.2M |
| 2024-10-08 | 81.56 | 82.16 | 81.34 | 81.62 | 0.2M |
| 2024-10-07 | 81.56 | 82.24 | 81.24 | 81.88 | 0.3M |
| 2024-10-04 | 81.38 | 81.76 | 80.98 | 81.26 | 0.3M |
| 2024-10-03 | 82.24 | 82.56 | 81.14 | 81.44 | 0.3M |
| 2024-10-02 | 81.98 | 82.46 | 81.70 | 82.14 | 0.3M |
| 2024-10-01 | 84.40 | 84.46 | 81.96 | 81.96 | 0.6M |
| 2024-09-30 | 83.14 | 84.60 | 82.90 | 84.40 | 0.5M |
| 2024-09-27 | 81.64 | 83.62 | 81.64 | 83.22 | 0.5M |
| 2024-09-26 | 81.94 | 82.68 | 81.08 | 81.34 | 0.5M |
| 2024-09-25 | 81.76 | 82.20 | 81.54 | 82.00 | 0.3M |
| 2024-09-24 | 82.08 | 82.18 | 81.52 | 81.80 | 0.3M |
| 2024-09-23 | 81.20 | 81.80 | 81.02 | 81.78 | 0.3M |
| 2024-09-20 | 81.56 | 81.90 | 80.40 | 80.84 | 1.1M |
| 2024-09-19 | 80.56 | 81.98 | 80.24 | 81.48 | 0.4M |
| 2024-09-18 | 80.22 | 80.44 | 79.30 | 80.12 | 0.2M |
| 2024-09-17 | 80.88 | 80.90 | 79.98 | 80.04 | 0.4M |
| 2024-09-16 | 80.14 | 80.50 | 79.82 | 80.50 | 0.2M |
| 2024-09-13 | 79.34 | 80.44 | 78.50 | 80.38 | 0.6M |
| 2024-09-12 | 80.60 | 80.76 | 79.90 | 80.12 | 0.2M |
| 2024-09-11 | 80.54 | 80.76 | 80.04 | 80.40 | 0.3M |
| 2024-09-10 | 80.86 | 81.08 | 80.24 | 80.52 | 0.4M |
| 2024-09-09 | 81.60 | 81.80 | 80.18 | 80.92 | 0.3M |
| 2024-09-06 | 81.80 | 82.00 | 80.68 | 81.24 | 0.4M |
| 2024-09-05 | 82.32 | 82.36 | 81.44 | 82.06 | 0.3M |
| 2024-09-04 | 82.84 | 83.40 | 82.28 | 82.50 | 0.3M |
| 2024-09-03 | 83.00 | 83.34 | 82.68 | 83.18 | 0.2M |
| 2024-09-02 | 82.60 | 83.00 | 82.56 | 82.84 | 0.1M |
| 2024-08-30 | 82.52 | 82.96 | 82.20 | 82.76 | 0.7M |
| 2024-08-29 | 81.80 | 82.60 | 81.74 | 82.60 | 0.2M |
| 2024-08-28 | 81.86 | 82.50 | 81.84 | 81.90 | 0.3M |
| 2024-08-27 | 81.28 | 82.04 | 80.98 | 81.70 | 0.2M |
| 2024-08-26 | 80.88 | 81.18 | 80.60 | 81.18 | 0.1M |
| 2024-08-23 | 80.60 | 81.46 | 80.54 | 81.12 | 0.2M |
| 2024-08-22 | 80.12 | 80.90 | 80.08 | 80.62 | 0.3M |
| 2024-08-21 | 79.30 | 80.12 | 79.02 | 80.12 | 0.3M |
| 2024-08-20 | 78.32 | 79.26 | 78.24 | 79.26 | 0.4M |
| 2024-08-19 | 78.18 | 78.44 | 77.34 | 77.90 | 0.5M |
| 2024-08-16 | 78.08 | 78.72 | 77.42 | 78.16 | 0.5M |
| 2024-08-15 | 78.54 | 78.80 | 77.98 | 78.10 | 0.4M |
| 2024-08-14 | 79.14 | 79.42 | 78.28 | 78.60 | 0.3M |
| 2024-08-13 | 77.82 | 79.18 | 77.80 | 79.08 | 0.5M |
| 2024-08-12 | 77.62 | 78.94 | 77.18 | 78.06 | 0.4M |
| 2024-08-09 | 77.46 | 77.68 | 77.08 | 77.48 | 0.2M |
| 2024-08-08 | 77.56 | 77.86 | 77.04 | 77.86 | 0.4M |
| 2024-08-07 | 77.36 | 78.14 | 77.24 | 77.84 | 0.3M |
| 2024-08-06 | 77.24 | 77.58 | 76.14 | 77.58 | 0.4M |
| 2024-08-05 | 76.66 | 77.42 | 76.40 | 77.34 | 0.5M |
| 2024-08-02 | 78.04 | 78.62 | 77.22 | 77.34 | 0.4M |
| 2024-08-01 | 78.72 | 79.00 | 78.18 | 78.28 | 0.3M |
| 2024-07-31 | 79.50 | 79.78 | 78.78 | 79.10 | 0.4M |
| 2024-07-30 | 79.80 | 80.18 | 77.94 | 78.58 | 0.6M |
| 2024-07-29 | 80.66 | 80.72 | 79.34 | 79.58 | 0.4M |
| 2024-07-26 | 79.84 | 80.70 | 79.64 | 80.58 | 0.5M |
| 2024-07-25 | 82.00 | 82.56 | 79.94 | 79.98 | 0.5M |
| 2024-07-24 | 81.94 | 82.30 | 80.96 | 81.76 | 0.5M |
| 2024-07-23 | 82.32 | 82.92 | 82.08 | 82.50 | 0.3M |
| 2024-07-22 | 82.98 | 83.14 | 82.34 | 82.34 | 0.4M |
| 2024-07-19 | 82.84 | 83.34 | 81.88 | 82.54 | 0.4M |
| 2024-07-18 | 83.36 | 83.90 | 82.96 | 83.02 | 0.4M |
| 2024-07-17 | 81.24 | 84.70 | 80.78 | 82.54 | 0.7M |
| 2024-07-16 | 81.14 | 81.46 | 80.86 | 81.46 | 0.4M |
| 2024-07-15 | 82.04 | 82.58 | 81.46 | 81.48 | 0.3M |
| 2024-07-12 | 81.26 | 82.42 | 81.18 | 82.08 | 0.4M |
| 2024-07-11 | 81.70 | 81.76 | 80.64 | 81.18 | 0.4M |
| 2024-07-10 | 81.88 | 81.90 | 80.20 | 81.48 | 0.5M |
| 2024-07-09 | 81.94 | 82.76 | 81.50 | 81.70 | 0.4M |
| 2024-07-08 | 81.90 | 82.34 | 81.64 | 82.00 | 0.2M |
| 2024-07-05 | 82.08 | 82.70 | 81.54 | 81.94 | 0.2M |
| 2024-07-04 | 82.08 | 82.44 | 81.52 | 82.08 | 0.2M |
| 2024-07-03 | 83.02 | 83.02 | 81.32 | 82.02 | 0.5M |
| 2024-07-02 | 82.88 | 82.88 | 82.20 | 82.72 | 0.3M |
| 2024-07-01 | 83.54 | 83.74 | 82.84 | 83.14 | 0.4M |
| 2024-06-28 | 83.94 | 83.94 | 82.38 | 83.22 | 0.9M |
| 2024-06-27 | 83.60 | 84.44 | 83.18 | 83.70 | 0.9M |
| 2024-06-26 | 82.60 | 83.48 | 82.34 | 83.48 | 0.5M |
| 2024-06-25 | 83.20 | 83.24 | 82.04 | 82.52 | 0.4M |
| 2024-06-24 | 81.80 | 83.24 | 81.72 | 83.24 | 0.7M |
| 2024-06-21 | 82.12 | 82.14 | 81.24 | 81.98 | 1.2M |
| 2024-06-20 | 83.00 | 83.28 | 82.36 | 82.36 | 0.6M |
| 2024-06-19 | 83.16 | 83.38 | 82.68 | 83.30 | 0.2M |
| 2024-06-18 | 83.66 | 83.82 | 83.14 | 83.36 | 0.4M |
| 2024-06-17 | 83.14 | 83.80 | 82.80 | 83.36 | 0.4M |
| 2024-06-14 | 84.60 | 84.98 | 82.70 | 83.06 | 0.4M |
| 2024-06-13 | 85.04 | 85.12 | 83.46 | 84.54 | 0.4M |
| 2024-06-12 | 85.12 | 85.74 | 84.92 | 85.04 | 0.4M |
| 2024-06-11 | 85.00 | 85.36 | 84.40 | 84.90 | 0.3M |
| 2024-06-10 | 83.94 | 84.96 | 83.62 | 84.92 | 0.4M |
| 2024-06-07 | 84.00 | 84.56 | 83.76 | 84.54 | 0.3M |
| 2024-06-06 | 83.50 | 84.42 | 83.22 | 84.06 | 0.3M |
| 2024-06-05 | 83.30 | 83.44 | 82.76 | 83.40 | 0.3M |
| 2024-06-04 | 82.54 | 83.26 | 82.12 | 83.16 | 0.3M |
| 2024-06-03 | 83.00 | 83.56 | 82.54 | 82.54 | 0.4M |
| 2024-05-31 | 82.62 | 83.34 | 82.52 | 83.12 | 0.9M |
| 2024-05-30 | 82.26 | 83.00 | 82.24 | 82.66 | 0.2M |
| 2024-05-29 | 82.18 | 82.48 | 81.74 | 82.40 | 0.3M |
| 2024-05-28 | 83.66 | 83.84 | 82.40 | 82.50 | 0.4M |
| 2024-05-27 | 83.22 | 83.70 | 82.86 | 83.66 | 0.1M |
| 2024-05-24 | 83.06 | 83.78 | 82.76 | 83.54 | 0.2M |
| 2024-05-23 | 83.88 | 84.28 | 83.12 | 83.56 | 0.4M |
| 2024-05-22 | 84.20 | 84.46 | 83.22 | 83.78 | 0.3M |
| 2024-05-21 | 84.76 | 84.90 | 84.00 | 84.28 | 0.4M |
| 2024-05-20 | 83.98 | 84.62 | 83.64 | 84.54 | 0.2M |
| 2024-05-17 | 83.62 | 84.18 | 83.30 | 83.98 | 0.4M |
| 2024-05-16 | 83.18 | 84.40 | 82.74 | 83.76 | 0.5M |
| 2024-05-15 | 82.40 | 83.08 | 81.40 | 83.08 | 0.4M |
| 2024-05-14 | 81.96 | 82.76 | 81.54 | 82.46 | 0.4M |
| 2024-05-13 | 81.34 | 82.56 | 81.28 | 81.78 | 0.5M |
| 2024-05-10 | 82.90 | 83.40 | 82.22 | 82.28 | 0.7M |
| 2024-05-09 | 81.92 | 82.74 | 81.64 | 82.52 | 0.3M |
| 2024-05-08 | 80.72 | 82.84 | 80.08 | 81.74 | 0.6M |
| 2024-05-07 | 79.68 | 79.78 | 78.66 | 79.42 | 0.7M |
| 2024-05-06 | 79.30 | 80.18 | 79.00 | 79.50 | 0.5M |
| 2024-05-03 | 74.28 | 79.92 | 73.30 | 79.34 | 1.7M |
| 2024-05-02 | 74.16 | 74.64 | 74.00 | 74.00 | 0.4M |
| 2024-04-30 | 73.94 | 74.68 | 73.80 | 74.46 | 0.5M |
| 2024-04-29 | 73.14 | 73.96 | 73.02 | 73.60 | 0.3M |
| 2024-04-26 | 72.70 | 73.56 | 72.56 | 73.16 | 0.3M |
| 2024-04-25 | 73.12 | 73.14 | 72.02 | 72.58 | 0.5M |
| 2024-04-24 | 71.92 | 72.86 | 71.82 | 72.60 | 0.4M |
| 2024-04-23 | 72.56 | 72.86 | 72.04 | 72.08 | 0.3M |
| 2024-04-22 | 72.64 | 74.04 | 72.50 | 74.04 | 0.5M |
| 2024-04-19 | 71.72 | 72.62 | 71.68 | 72.22 | 0.5M |
| 2024-04-18 | 72.32 | 72.54 | 71.84 | 71.90 | 0.4M |
| 2024-04-17 | 70.82 | 71.56 | 70.82 | 71.18 | 0.3M |
| 2024-04-16 | 71.30 | 71.38 | 70.02 | 71.00 | 0.5M |
| 2024-04-15 | 71.66 | 72.06 | 71.54 | 71.80 | 0.3M |
| 2024-04-12 | 72.82 | 72.92 | 71.62 | 71.86 | 0.4M |
| 2024-04-11 | 73.02 | 73.64 | 72.26 | 72.44 | 0.5M |
| 2024-04-10 | 72.48 | 72.90 | 72.22 | 72.78 | 0.3M |
| 2024-04-09 | 72.42 | 72.70 | 72.06 | 72.28 | 0.4M |
| 2024-04-08 | 72.58 | 73.04 | 72.32 | 72.64 | 0.2M |
| 2024-04-05 | 73.20 | 73.30 | 72.34 | 72.70 | 0.5M |
| 2024-04-04 | 74.36 | 74.64 | 73.42 | 73.76 | 0.3M |
| 2024-04-03 | 75.56 | 76.04 | 74.16 | 74.46 | 0.4M |
| 2024-04-02 | 74.44 | 76.34 | 74.44 | 75.70 | 0.5M |
| 2024-03-28 | 74.70 | 75.08 | 74.24 | 74.50 | 0.3M |
| 2024-03-27 | 74.40 | 74.94 | 74.16 | 74.68 | 0.3M |
| 2024-03-26 | 73.92 | 74.34 | 73.24 | 74.26 | 0.4M |
| 2024-03-25 | 72.10 | 73.70 | 72.10 | 73.70 | 0.5M |
| 2024-03-22 | 71.22 | 72.22 | 71.06 | 72.08 | 0.4M |
| 2024-03-21 | 71.62 | 71.72 | 70.46 | 71.26 | 0.5M |
| 2024-03-20 | 72.90 | 72.96 | 71.40 | 71.46 | 0.5M |
| 2024-03-19 | 73.56 | 73.80 | 72.98 | 73.04 | 0.4M |
| 2024-03-18 | 74.54 | 74.96 | 73.18 | 73.74 | 0.4M |
| 2024-03-15 | 74.56 | 74.90 | 74.22 | 74.56 | 1.0M |
| 2024-03-14 | 75.88 | 76.10 | 74.50 | 74.54 | 0.6M |
| 2024-03-13 | 75.42 | 75.76 | 74.82 | 75.64 | 0.6M |
| 2024-03-12 | 74.02 | 75.26 | 73.84 | 75.20 | 0.5M |
| 2024-03-11 | 72.26 | 73.64 | 72.26 | 73.64 | 0.5M |
| 2024-03-08 | 71.98 | 72.64 | 71.68 | 72.52 | 0.4M |
| 2024-03-07 | 70.22 | 71.92 | 69.78 | 71.86 | 0.5M |
| 2024-03-06 | 69.72 | 70.66 | 69.52 | 70.34 | 0.6M |
| 2024-03-05 | 69.18 | 70.76 | 69.08 | 69.62 | 0.7M |
| 2024-03-04 | 71.28 | 72.02 | 66.86 | 69.02 | 1.4M |
| 2024-03-01 | 69.60 | 70.44 | 69.40 | 70.40 | 0.8M |
| 2024-02-29 | 68.90 | 69.64 | 68.52 | 69.56 | 1.1M |
| 2024-02-28 | 69.62 | 69.78 | 68.64 | 68.92 | 0.3M |
| 2024-02-27 | 69.46 | 69.84 | 69.12 | 69.82 | 0.3M |
| 2024-02-26 | 70.08 | 70.48 | 70.04 | 70.04 | 0.2M |
| 2024-02-23 | 71.14 | 71.40 | 70.28 | 70.28 | 0.3M |
| 2024-02-22 | 71.40 | 71.50 | 70.90 | 71.04 | 0.4M |
| 2024-02-21 | 71.50 | 71.86 | 71.20 | 71.26 | 0.3M |
| 2024-02-20 | 70.42 | 71.72 | 70.42 | 71.46 | 0.2M |
| 2024-02-19 | 70.48 | 70.76 | 70.10 | 70.58 | 0.2M |
| 2024-02-16 | 70.48 | 71.04 | 70.34 | 70.34 | 0.4M |
| 2024-02-15 | 70.00 | 70.44 | 69.62 | 70.18 | 0.2M |
| 2024-02-14 | 70.64 | 70.90 | 70.10 | 70.20 | 0.2M |
| 2024-02-13 | 70.86 | 71.12 | 70.36 | 70.64 | 0.2M |
| 2024-02-12 | 70.88 | 71.30 | 70.74 | 71.04 | 0.1M |
| 2024-02-09 | 71.20 | 71.42 | 70.46 | 70.78 | 0.3M |
| 2024-02-08 | 71.34 | 72.14 | 71.22 | 71.24 | 0.3M |
| 2024-02-07 | 71.32 | 71.56 | 70.80 | 71.28 | 0.3M |
| 2024-02-06 | 71.72 | 72.38 | 70.94 | 71.34 | 0.3M |
| 2024-02-05 | 70.10 | 71.64 | 70.10 | 71.64 | 0.4M |
| 2024-02-02 | 71.00 | 71.42 | 70.14 | 70.22 | 0.3M |
| 2024-02-01 | 71.00 | 71.22 | 70.08 | 70.74 | 0.3M |
| 2024-01-31 | 71.76 | 71.86 | 70.82 | 71.10 | 0.4M |
| 2024-01-30 | 71.88 | 72.18 | 71.22 | 71.58 | 0.3M |
| 2024-01-29 | 71.78 | 72.42 | 71.68 | 71.88 | 0.3M |
| 2024-01-26 | 71.70 | 72.38 | 71.46 | 71.90 | 0.4M |
| 2024-01-25 | 71.38 | 71.54 | 70.50 | 71.50 | 0.3M |
| 2024-01-24 | 71.70 | 71.82 | 71.16 | 71.44 | 0.3M |
| 2024-01-23 | 71.94 | 71.94 | 70.80 | 71.64 | 0.3M |
| 2024-01-22 | 72.72 | 72.78 | 71.60 | 71.76 | 0.3M |
| 2024-01-19 | 72.82 | 73.24 | 72.22 | 72.40 | 0.5M |
| 2024-01-18 | 72.34 | 72.82 | 71.74 | 72.82 | 0.3M |
| 2024-01-17 | 73.32 | 73.52 | 71.68 | 72.36 | 0.4M |
| 2024-01-16 | 74.14 | 74.18 | 73.68 | 73.88 | 0.3M |
| 2024-01-15 | 74.68 | 74.70 | 73.66 | 73.90 | 0.2M |
| 2024-01-12 | 74.18 | 74.70 | 74.16 | 74.46 | 0.2M |
| 2024-01-11 | 74.02 | 74.14 | 73.68 | 73.92 | 0.4M |
| 2024-01-10 | 73.40 | 74.20 | 72.66 | 73.66 | 0.4M |
| 2024-01-09 | 73.30 | 73.90 | 72.98 | 73.76 | 0.4M |
| 2024-01-08 | 72.74 | 73.46 | 72.58 | 73.10 | 0.4M |
| 2024-01-05 | 73.28 | 73.36 | 72.68 | 72.96 | 0.2M |
| 2024-01-04 | 73.36 | 73.54 | 73.16 | 73.52 | 0.2M |
| 2024-01-03 | 73.22 | 74.34 | 73.14 | 73.52 | 0.3M |
| 2024-01-02 | 72.80 | 73.46 | 72.62 | 73.28 | 0.3M |