34.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.50 | 47.13 | 46.50 | 47.05 | 0.2M |
| 2024-12-30 | 46.65 | 47.11 | 46.53 | 46.65 | 0.4M |
| 2024-12-27 | 47.03 | 47.11 | 46.64 | 46.85 | 0.6M |
| 2024-12-24 | 46.54 | 47.30 | 46.54 | 47.08 | 0.4M |
| 2024-12-23 | 47.00 | 47.10 | 46.19 | 46.26 | 0.7M |
| 2024-12-20 | 46.00 | 46.99 | 45.07 | 46.82 | 2.1M |
| 2024-12-19 | 46.15 | 47.65 | 46.15 | 46.28 | 1.3M |
| 2024-12-18 | 47.20 | 47.80 | 46.65 | 46.82 | 2.6M |
| 2024-12-17 | 44.05 | 44.86 | 43.90 | 44.50 | 0.9M |
| 2024-12-16 | 44.50 | 44.98 | 43.67 | 44.32 | 0.9M |
| 2024-12-13 | 44.13 | 45.38 | 44.12 | 44.77 | 1.0M |
| 2024-12-12 | 44.07 | 44.63 | 44.06 | 44.11 | 0.5M |
| 2024-12-11 | 44.03 | 44.53 | 43.78 | 44.08 | 0.5M |
| 2024-12-10 | 43.66 | 44.27 | 43.65 | 44.10 | 0.8M |
| 2024-12-09 | 44.05 | 44.57 | 43.59 | 43.76 | 1.0M |
| 2024-12-06 | 42.67 | 44.24 | 42.67 | 43.69 | 1.7M |
| 2024-12-05 | 41.79 | 42.98 | 41.79 | 42.61 | 1.3M |
| 2024-12-04 | 39.80 | 42.16 | 39.77 | 41.64 | 1.5M |
| 2024-12-03 | 39.68 | 40.36 | 39.52 | 39.71 | 0.8M |
| 2024-12-02 | 39.89 | 40.56 | 38.40 | 39.70 | 1.7M |
| 2024-11-29 | 39.46 | 40.75 | 39.13 | 40.53 | 0.9M |
| 2024-11-28 | 39.36 | 39.99 | 39.26 | 39.64 | 0.7M |
| 2024-11-27 | 38.75 | 39.28 | 38.35 | 39.25 | 0.9M |
| 2024-11-26 | 39.53 | 39.90 | 39.11 | 39.53 | 1.0M |
| 2024-11-25 | 40.68 | 40.87 | 39.10 | 39.93 | 1.5M |
| 2024-11-22 | 40.77 | 41.16 | 39.68 | 40.31 | 1.1M |
| 2024-11-21 | 40.62 | 40.75 | 39.74 | 40.55 | 0.6M |
| 2024-11-20 | 41.61 | 41.76 | 40.45 | 40.63 | 0.7M |
| 2024-11-19 | 41.74 | 41.98 | 40.28 | 41.56 | 0.9M |
| 2024-11-18 | 41.20 | 41.89 | 41.07 | 41.83 | 0.6M |
| 2024-11-15 | 40.96 | 41.65 | 40.85 | 41.18 | 0.7M |
| 2024-11-14 | 40.68 | 41.50 | 40.52 | 41.20 | 1.1M |
| 2024-11-13 | 40.70 | 40.89 | 39.91 | 40.46 | 0.7M |
| 2024-11-12 | 40.68 | 41.56 | 40.59 | 40.90 | 1.0M |
| 2024-11-11 | 41.08 | 41.37 | 40.20 | 40.96 | 0.8M |
| 2024-11-08 | 40.20 | 40.92 | 39.83 | 40.69 | 0.9M |
| 2024-11-07 | 40.30 | 40.68 | 39.39 | 40.51 | 1.3M |
| 2024-11-06 | 40.63 | 42.25 | 40.20 | 40.74 | 1.5M |
| 2024-11-05 | 40.92 | 41.08 | 40.42 | 40.89 | 0.6M |
| 2024-11-04 | 41.00 | 41.71 | 40.76 | 40.83 | 0.7M |
| 2024-11-01 | 41.69 | 41.94 | 40.61 | 41.08 | 1.1M |
| 2024-10-31 | 41.72 | 42.00 | 41.40 | 41.90 | 1.2M |
| 2024-10-30 | 42.22 | 42.44 | 41.56 | 42.03 | 0.9M |
| 2024-10-29 | 43.09 | 43.84 | 42.70 | 42.77 | 1.0M |
| 2024-10-28 | 43.46 | 43.97 | 42.58 | 43.30 | 1.0M |
| 2024-10-25 | 41.86 | 43.58 | 41.84 | 43.10 | 1.5M |
| 2024-10-24 | 41.85 | 43.55 | 40.74 | 42.18 | 2.1M |
| 2024-10-23 | 40.84 | 41.88 | 40.27 | 40.27 | 0.9M |
| 2024-10-22 | 40.61 | 40.98 | 40.40 | 40.83 | 0.5M |
| 2024-10-21 | 40.32 | 40.89 | 40.10 | 40.56 | 0.6M |
| 2024-10-18 | 40.32 | 41.11 | 40.28 | 40.48 | 0.7M |
| 2024-10-17 | 39.86 | 40.83 | 39.86 | 40.42 | 0.9M |
| 2024-10-16 | 38.60 | 40.31 | 38.41 | 39.95 | 1.0M |
| 2024-10-15 | 39.20 | 39.58 | 38.68 | 39.18 | 0.8M |
| 2024-10-14 | 39.36 | 39.53 | 39.02 | 39.29 | 0.5M |
| 2024-10-11 | 39.30 | 39.82 | 39.10 | 39.34 | 0.7M |
| 2024-10-10 | 39.11 | 39.55 | 38.87 | 39.26 | 0.5M |
| 2024-10-09 | 38.26 | 39.44 | 37.98 | 39.35 | 1.4M |
| 2024-10-08 | 37.45 | 38.70 | 37.01 | 38.09 | 1.5M |
| 2024-10-07 | 37.09 | 37.15 | 36.22 | 37.00 | 0.7M |
| 2024-10-04 | 36.01 | 37.26 | 35.93 | 36.97 | 1.1M |
| 2024-10-03 | 36.22 | 36.66 | 35.59 | 35.91 | 1.1M |
| 2024-10-02 | 37.77 | 37.77 | 36.48 | 36.66 | 1.4M |
| 2024-10-01 | 38.86 | 38.95 | 37.48 | 37.75 | 1.8M |
| 2024-09-30 | 40.46 | 40.46 | 38.54 | 38.99 | 1.9M |
| 2024-09-27 | 40.05 | 41.59 | 40.05 | 41.29 | 1.8M |
| 2024-09-26 | 39.40 | 40.31 | 39.40 | 39.85 | 1.5M |
| 2024-09-25 | 39.08 | 39.42 | 38.72 | 38.93 | 1.1M |
| 2024-09-24 | 39.63 | 39.95 | 39.25 | 39.43 | 1.0M |
| 2024-09-23 | 38.47 | 39.07 | 37.90 | 38.97 | 0.8M |
| 2024-09-20 | 38.65 | 39.03 | 37.55 | 38.47 | 2.0M |
| 2024-09-19 | 39.87 | 40.13 | 39.27 | 39.50 | 1.4M |
| 2024-09-18 | 39.44 | 39.69 | 39.23 | 39.51 | 0.6M |
| 2024-09-17 | 38.80 | 39.69 | 38.48 | 39.43 | 1.0M |
| 2024-09-16 | 39.01 | 39.04 | 38.15 | 38.77 | 0.0M |
| 2024-09-13 | 38.71 | 39.55 | 38.46 | 39.14 | 1.8M |
| 2024-09-12 | 39.13 | 39.23 | 38.07 | 38.27 | 1.2M |
| 2024-09-11 | 38.52 | 38.93 | 37.62 | 38.50 | 0.8M |
| 2024-09-10 | 39.71 | 39.80 | 37.18 | 38.50 | 1.9M |
| 2024-09-09 | 40.36 | 40.47 | 39.45 | 39.73 | 0.8M |
| 2024-09-06 | 41.47 | 41.47 | 39.98 | 40.34 | 1.1M |
| 2024-09-05 | 41.13 | 42.22 | 41.08 | 41.57 | 0.7M |
| 2024-09-04 | 41.08 | 41.66 | 40.97 | 41.24 | 0.8M |
| 2024-09-03 | 42.76 | 42.86 | 41.23 | 41.87 | 1.1M |
| 2024-09-02 | 43.01 | 43.07 | 42.08 | 42.78 | 0.5M |
| 2024-08-30 | 43.22 | 43.50 | 42.86 | 42.95 | 0.7M |
| 2024-08-29 | 42.84 | 43.25 | 42.69 | 43.17 | 0.4M |
| 2024-08-28 | 43.19 | 43.29 | 42.72 | 42.84 | 0.5M |
| 2024-08-27 | 43.25 | 43.74 | 43.19 | 43.21 | 0.4M |
| 2024-08-26 | 43.00 | 43.56 | 42.90 | 43.27 | 0.4M |
| 2024-08-23 | 43.08 | 43.61 | 43.08 | 43.17 | 0.6M |
| 2024-08-22 | 43.32 | 43.35 | 42.77 | 43.05 | 0.4M |
| 2024-08-21 | 42.24 | 43.31 | 42.23 | 43.04 | 0.6M |
| 2024-08-20 | 41.76 | 42.77 | 41.75 | 42.36 | 0.6M |
| 2024-08-19 | 41.40 | 42.20 | 41.30 | 41.76 | 0.8M |
| 2024-08-16 | 41.47 | 41.89 | 41.33 | 41.39 | 0.6M |
| 2024-08-15 | 40.51 | 41.56 | 40.32 | 41.22 | 0.9M |
| 2024-08-14 | 40.67 | 40.77 | 40.27 | 40.33 | 0.5M |
| 2024-08-13 | 40.40 | 40.44 | 39.85 | 40.28 | 0.5M |
| 2024-08-12 | 40.68 | 40.78 | 40.12 | 40.25 | 0.5M |
| 2024-08-09 | 40.64 | 40.97 | 40.29 | 40.54 | 0.6M |
| 2024-08-08 | 40.14 | 40.51 | 39.68 | 40.39 | 0.8M |
| 2024-08-07 | 40.42 | 41.74 | 40.23 | 40.50 | 1.1M |
| 2024-08-06 | 40.87 | 40.96 | 39.30 | 39.92 | 1.5M |
| 2024-08-05 | 40.17 | 40.71 | 39.19 | 40.27 | 2.4M |
| 2024-08-02 | 43.10 | 43.17 | 41.38 | 41.88 | 1.7M |
| 2024-08-01 | 44.60 | 44.67 | 43.03 | 43.62 | 1.1M |
| 2024-07-31 | 44.32 | 44.88 | 43.95 | 44.84 | 1.1M |
| 2024-07-30 | 43.34 | 44.64 | 43.30 | 44.07 | 0.9M |
| 2024-07-29 | 43.95 | 44.22 | 43.19 | 43.24 | 0.8M |
| 2024-07-26 | 43.56 | 44.54 | 43.02 | 43.81 | 1.2M |
| 2024-07-25 | 44.52 | 44.54 | 41.86 | 43.99 | 4.1M |
| 2024-07-24 | 47.61 | 48.12 | 47.22 | 47.55 | 0.8M |
| 2024-07-23 | 48.32 | 48.80 | 47.65 | 48.01 | 0.7M |
| 2024-07-22 | 48.44 | 48.73 | 48.20 | 48.50 | 0.5M |
| 2024-07-19 | 49.01 | 49.11 | 48.22 | 48.33 | 0.7M |
| 2024-07-18 | 49.98 | 50.40 | 49.04 | 49.34 | 0.8M |
| 2024-07-17 | 49.90 | 50.02 | 49.28 | 49.74 | 0.6M |
| 2024-07-16 | 49.95 | 50.22 | 49.75 | 50.00 | 0.6M |
| 2024-07-15 | 49.99 | 50.54 | 49.70 | 50.20 | 0.5M |
| 2024-07-12 | 49.96 | 50.52 | 49.95 | 50.18 | 0.4M |
| 2024-07-11 | 49.60 | 50.24 | 49.30 | 49.96 | 0.5M |
| 2024-07-10 | 49.35 | 49.76 | 48.77 | 49.40 | 0.7M |
| 2024-07-09 | 49.61 | 49.68 | 48.38 | 49.24 | 0.9M |
| 2024-07-08 | 49.85 | 50.66 | 49.48 | 49.91 | 0.6M |
| 2024-07-05 | 50.26 | 50.74 | 49.64 | 50.10 | 0.7M |
| 2024-07-04 | 50.02 | 51.24 | 49.84 | 50.30 | 0.7M |
| 2024-07-03 | 49.70 | 50.42 | 49.52 | 49.73 | 0.9M |
| 2024-07-02 | 48.12 | 49.63 | 47.96 | 49.10 | 1.0M |
| 2024-07-01 | 49.29 | 49.79 | 48.10 | 48.25 | 1.0M |
| 2024-06-28 | 47.50 | 48.05 | 47.16 | 47.84 | 0.9M |
| 2024-06-27 | 47.15 | 47.71 | 45.79 | 47.30 | 1.8M |
| 2024-06-26 | 48.38 | 48.41 | 47.04 | 47.25 | 0.9M |
| 2024-06-25 | 48.61 | 48.71 | 47.83 | 48.38 | 0.7M |
| 2024-06-24 | 48.60 | 49.41 | 48.20 | 48.71 | 1.0M |
| 2024-06-21 | 50.06 | 50.10 | 48.20 | 48.66 | 2.0M |
| 2024-06-20 | 50.00 | 50.28 | 49.62 | 50.16 | 0.8M |
| 2024-06-19 | 49.65 | 50.42 | 49.60 | 50.00 | 0.9M |
| 2024-06-18 | 49.27 | 49.96 | 48.98 | 49.36 | 0.9M |
| 2024-06-17 | 48.05 | 49.38 | 48.05 | 48.66 | 1.5M |
| 2024-06-14 | 49.51 | 49.76 | 47.54 | 48.14 | 1.8M |
| 2024-06-13 | 50.70 | 50.70 | 49.07 | 49.63 | 1.0M |
| 2024-06-12 | 50.68 | 51.30 | 49.93 | 50.78 | 1.2M |
| 2024-06-11 | 51.76 | 52.48 | 50.16 | 50.68 | 1.0M |
| 2024-06-10 | 50.62 | 51.64 | 49.70 | 51.64 | 1.3M |
| 2024-06-07 | 51.86 | 51.94 | 50.42 | 51.22 | 1.2M |
| 2024-06-06 | 52.32 | 52.42 | 51.46 | 51.92 | 0.8M |
| 2024-06-05 | 52.58 | 53.40 | 52.04 | 52.22 | 0.7M |
| 2024-06-04 | 53.38 | 53.44 | 52.16 | 52.48 | 1.0M |
| 2024-06-03 | 53.78 | 54.54 | 53.64 | 53.72 | 0.7M |
| 2024-05-31 | 53.92 | 54.10 | 52.64 | 53.58 | 1.4M |
| 2024-05-30 | 52.98 | 54.46 | 52.96 | 53.98 | 1.1M |
| 2024-05-29 | 52.46 | 53.78 | 52.30 | 53.36 | 2.3M |
| 2024-05-28 | 50.50 | 52.08 | 50.48 | 51.70 | 1.2M |
| 2024-05-27 | 50.00 | 50.60 | 49.25 | 50.38 | 0.9M |
| 2024-05-24 | 48.12 | 50.66 | 48.12 | 50.30 | 1.5M |
| 2024-05-23 | 48.20 | 48.58 | 47.51 | 47.81 | 0.8M |
| 2024-05-22 | 47.55 | 48.11 | 46.55 | 48.11 | 1.4M |
| 2024-05-21 | 49.70 | 49.96 | 48.67 | 49.27 | 0.9M |
| 2024-05-20 | 50.20 | 50.34 | 49.79 | 49.79 | 0.5M |
| 2024-05-17 | 49.74 | 50.38 | 49.43 | 50.20 | 1.0M |
| 2024-05-16 | 49.96 | 49.96 | 49.31 | 49.86 | 0.5M |
| 2024-05-15 | 49.78 | 50.24 | 49.15 | 50.10 | 0.9M |
| 2024-05-14 | 49.45 | 50.40 | 49.45 | 49.85 | 0.7M |
| 2024-05-13 | 48.51 | 49.71 | 48.38 | 49.35 | 0.7M |
| 2024-05-10 | 48.49 | 48.61 | 47.92 | 48.30 | 0.6M |
| 2024-05-09 | 47.88 | 48.99 | 47.60 | 48.28 | 0.6M |
| 2024-05-08 | 48.10 | 48.47 | 47.55 | 47.87 | 0.7M |
| 2024-05-07 | 48.55 | 48.55 | 47.68 | 48.14 | 0.6M |
| 2024-05-06 | 48.09 | 48.60 | 47.73 | 48.21 | 0.6M |
| 2024-05-03 | 48.15 | 48.33 | 47.76 | 48.00 | 0.5M |
| 2024-05-02 | 46.77 | 48.16 | 46.73 | 47.64 | 1.5M |
| 2024-04-30 | 49.40 | 49.70 | 45.85 | 46.74 | 2.4M |
| 2024-04-29 | 48.78 | 49.78 | 48.78 | 49.47 | 0.7M |
| 2024-04-26 | 48.37 | 49.07 | 47.95 | 48.55 | 0.7M |
| 2024-04-25 | 48.90 | 49.32 | 47.84 | 48.00 | 0.8M |
| 2024-04-24 | 47.84 | 49.33 | 47.37 | 48.82 | 1.4M |
| 2024-04-23 | 48.33 | 48.39 | 46.41 | 47.66 | 1.6M |
| 2024-04-22 | 47.81 | 48.44 | 47.16 | 47.47 | 1.2M |
| 2024-04-19 | 48.05 | 48.17 | 46.66 | 47.73 | 1.6M |
| 2024-04-18 | 48.40 | 49.04 | 48.31 | 48.82 | 0.8M |
| 2024-04-17 | 48.19 | 48.94 | 47.83 | 48.29 | 0.9M |
| 2024-04-16 | 49.36 | 49.44 | 47.70 | 48.19 | 1.8M |
| 2024-04-15 | 50.18 | 51.22 | 49.96 | 50.12 | 1.1M |
| 2024-04-12 | 50.68 | 51.26 | 49.81 | 50.18 | 1.4M |
| 2024-04-11 | 50.32 | 50.44 | 49.40 | 50.30 | 1.3M |
| 2024-04-10 | 51.00 | 51.84 | 49.78 | 50.32 | 1.4M |
| 2024-04-09 | 50.56 | 51.26 | 50.36 | 50.60 | 1.1M |
| 2024-04-08 | 49.60 | 50.98 | 49.53 | 50.26 | 1.1M |
| 2024-04-05 | 48.60 | 49.87 | 48.30 | 49.66 | 1.3M |
| 2024-04-04 | 48.19 | 50.12 | 48.15 | 49.60 | 1.5M |
| 2024-04-03 | 47.47 | 48.42 | 47.20 | 48.08 | 1.5M |
| 2024-04-02 | 46.67 | 47.87 | 46.60 | 47.50 | 1.8M |
| 2024-03-28 | 46.45 | 47.12 | 46.42 | 46.80 | 0.9M |
| 2024-03-27 | 46.84 | 47.45 | 46.01 | 46.41 | 1.1M |
| 2024-03-26 | 45.78 | 46.80 | 45.38 | 46.80 | 1.8M |
| 2024-03-25 | 45.09 | 45.78 | 44.97 | 45.59 | 1.0M |
| 2024-03-22 | 44.83 | 45.61 | 44.83 | 45.44 | 0.8M |
| 2024-03-21 | 45.05 | 45.66 | 44.84 | 45.12 | 1.3M |
| 2024-03-20 | 43.65 | 44.67 | 43.65 | 44.53 | 0.9M |
| 2024-03-19 | 43.25 | 44.38 | 43.25 | 43.86 | 1.0M |
| 2024-03-18 | 42.83 | 44.01 | 42.83 | 43.15 | 1.1M |
| 2024-03-15 | 42.33 | 43.26 | 42.30 | 42.80 | 1.3M |
| 2024-03-14 | 41.81 | 43.69 | 41.80 | 42.44 | 2.2M |
| 2024-03-13 | 41.30 | 42.09 | 41.26 | 41.87 | 1.5M |
| 2024-03-12 | 39.69 | 41.62 | 39.50 | 41.46 | 2.4M |
| 2024-03-11 | 39.10 | 39.70 | 38.95 | 39.70 | 0.9M |
| 2024-03-08 | 39.20 | 40.02 | 39.03 | 39.56 | 1.0M |
| 2024-03-07 | 38.51 | 39.41 | 38.26 | 39.22 | 0.9M |
| 2024-03-06 | 38.05 | 39.29 | 38.01 | 38.81 | 0.9M |
| 2024-03-05 | 38.25 | 38.25 | 37.58 | 37.95 | 0.8M |
| 2024-03-04 | 38.50 | 38.77 | 38.31 | 38.48 | 0.6M |
| 2024-03-01 | 38.85 | 39.38 | 38.39 | 38.69 | 0.9M |
| 2024-02-29 | 38.78 | 39.04 | 38.28 | 38.53 | 1.2M |
| 2024-02-28 | 38.37 | 38.75 | 38.05 | 38.69 | 0.7M |
| 2024-02-27 | 37.90 | 38.64 | 37.82 | 38.34 | 0.9M |
| 2024-02-26 | 37.60 | 37.91 | 37.03 | 37.83 | 0.8M |
| 2024-02-23 | 37.63 | 37.88 | 37.35 | 37.60 | 0.7M |
| 2024-02-22 | 37.44 | 38.40 | 37.42 | 37.60 | 1.4M |
| 2024-02-21 | 36.65 | 37.29 | 36.30 | 36.98 | 1.4M |
| 2024-02-20 | 37.71 | 37.71 | 36.01 | 36.48 | 2.4M |
| 2024-02-19 | 38.14 | 38.67 | 38.01 | 38.09 | 0.8M |
| 2024-02-16 | 40.31 | 40.38 | 38.20 | 38.28 | 1.9M |
| 2024-02-15 | 38.64 | 40.42 | 38.10 | 40.15 | 3.5M |
| 2024-02-14 | 37.30 | 37.92 | 37.17 | 37.69 | 1.1M |
| 2024-02-13 | 37.67 | 37.95 | 36.90 | 37.31 | 1.1M |
| 2024-02-12 | 37.48 | 38.40 | 37.40 | 37.86 | 1.2M |
| 2024-02-09 | 36.62 | 37.75 | 35.98 | 37.44 | 1.6M |
| 2024-02-08 | 36.80 | 37.33 | 36.27 | 36.91 | 1.4M |
| 2024-02-07 | 35.48 | 36.69 | 35.33 | 36.24 | 1.2M |
| 2024-02-06 | 36.04 | 36.23 | 35.37 | 35.48 | 0.7M |
| 2024-02-05 | 36.10 | 37.16 | 35.59 | 35.90 | 1.8M |
| 2024-02-02 | 34.88 | 35.80 | 34.66 | 35.50 | 1.1M |
| 2024-02-01 | 34.70 | 35.44 | 34.38 | 34.59 | 0.9M |
| 2024-01-31 | 34.65 | 35.53 | 34.41 | 35.07 | 1.1M |
| 2024-01-30 | 35.50 | 36.03 | 34.10 | 34.74 | 1.8M |
| 2024-01-29 | 34.44 | 34.45 | 33.55 | 34.30 | 0.7M |
| 2024-01-26 | 34.26 | 34.52 | 34.02 | 34.35 | 0.8M |
| 2024-01-25 | 34.64 | 34.64 | 33.90 | 34.21 | 0.9M |
| 2024-01-24 | 35.33 | 35.36 | 34.56 | 34.80 | 0.6M |
| 2024-01-23 | 34.80 | 35.37 | 34.59 | 35.01 | 1.1M |
| 2024-01-22 | 34.63 | 35.03 | 34.53 | 34.63 | 0.7M |
| 2024-01-19 | 34.50 | 34.59 | 34.08 | 34.24 | 0.7M |
| 2024-01-18 | 33.80 | 34.78 | 33.59 | 34.42 | 1.0M |
| 2024-01-17 | 34.05 | 34.05 | 33.27 | 33.76 | 1.0M |
| 2024-01-16 | 34.53 | 34.80 | 33.98 | 34.46 | 0.7M |
| 2024-01-15 | 34.58 | 34.77 | 34.06 | 34.65 | 0.8M |
| 2024-01-12 | 35.60 | 35.66 | 34.44 | 34.51 | 1.1M |
| 2024-01-11 | 36.20 | 36.66 | 35.50 | 35.53 | 0.8M |
| 2024-01-10 | 35.98 | 36.23 | 35.66 | 35.91 | 0.7M |
| 2024-01-09 | 36.53 | 36.62 | 35.87 | 36.12 | 0.6M |
| 2024-01-08 | 36.30 | 36.58 | 35.72 | 36.55 | 0.6M |
| 2024-01-05 | 35.80 | 36.48 | 35.38 | 36.37 | 0.7M |
| 2024-01-04 | 36.41 | 36.50 | 35.90 | 36.02 | 0.9M |
| 2024-01-03 | 37.20 | 37.48 | 36.08 | 36.38 | 1.0M |
| 2024-01-02 | 37.05 | 37.75 | 36.72 | 37.33 | 0.6M |