66.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 47.90 | 48.44 | 47.90 | 48.44 | 0.1M |
| 2024-12-30 | 47.80 | 48.28 | 47.78 | 47.92 | 0.1M |
| 2024-12-27 | 47.84 | 48.12 | 47.60 | 48.02 | 0.2M |
| 2024-12-24 | 47.36 | 47.90 | 47.36 | 47.88 | 0.1M |
| 2024-12-23 | 47.44 | 47.66 | 47.18 | 47.38 | 0.1M |
| 2024-12-20 | 47.28 | 47.62 | 46.74 | 47.46 | 1.1M |
| 2024-12-19 | 47.50 | 47.54 | 47.14 | 47.36 | 0.3M |
| 2024-12-18 | 47.74 | 48.24 | 47.56 | 47.84 | 0.2M |
| 2024-12-17 | 48.00 | 48.12 | 47.70 | 47.94 | 0.4M |
| 2024-12-16 | 47.96 | 48.18 | 47.52 | 48.08 | 0.2M |
| 2024-12-13 | 47.76 | 48.44 | 47.54 | 48.14 | 0.4M |
| 2024-12-12 | 47.68 | 47.92 | 47.52 | 47.72 | 0.2M |
| 2024-12-11 | 47.16 | 47.74 | 46.70 | 47.74 | 0.3M |
| 2024-12-10 | 47.12 | 47.90 | 47.10 | 47.24 | 0.4M |
| 2024-12-09 | 47.88 | 47.96 | 47.34 | 47.44 | 0.2M |
| 2024-12-06 | 47.88 | 48.20 | 47.88 | 48.00 | 0.3M |
| 2024-12-05 | 47.10 | 48.10 | 47.10 | 48.02 | 0.3M |
| 2024-12-04 | 46.46 | 47.10 | 46.36 | 47.02 | 0.4M |
| 2024-12-03 | 44.50 | 46.60 | 44.48 | 46.60 | 0.6M |
| 2024-12-02 | 43.84 | 44.38 | 43.84 | 44.20 | 0.4M |
| 2024-11-29 | 43.74 | 43.96 | 43.44 | 43.96 | 0.2M |
| 2024-11-28 | 43.86 | 44.10 | 43.70 | 43.92 | 0.1M |
| 2024-11-27 | 43.96 | 43.96 | 43.06 | 43.58 | 0.4M |
| 2024-11-26 | 43.66 | 44.18 | 43.34 | 44.18 | 0.4M |
| 2024-11-25 | 43.12 | 43.96 | 42.94 | 43.94 | 2.3M |
| 2024-11-22 | 42.42 | 42.88 | 42.26 | 42.70 | 0.3M |
| 2024-11-21 | 42.00 | 42.28 | 41.74 | 42.28 | 0.2M |
| 2024-11-20 | 41.54 | 42.02 | 41.50 | 42.00 | 0.3M |
| 2024-11-19 | 41.52 | 41.56 | 40.80 | 41.48 | 0.3M |
| 2024-11-18 | 41.66 | 41.66 | 41.34 | 41.48 | 0.2M |
| 2024-11-15 | 41.24 | 42.00 | 41.24 | 41.64 | 0.5M |
| 2024-11-14 | 41.38 | 41.62 | 40.88 | 41.48 | 0.5M |
| 2024-11-13 | 42.00 | 42.08 | 41.18 | 41.36 | 0.6M |
| 2024-11-12 | 42.50 | 42.88 | 42.02 | 42.04 | 0.4M |
| 2024-11-11 | 43.30 | 43.54 | 42.70 | 42.80 | 0.4M |
| 2024-11-08 | 43.86 | 44.00 | 42.98 | 42.98 | 0.4M |
| 2024-11-07 | 44.40 | 44.52 | 43.90 | 43.90 | 0.4M |
| 2024-11-06 | 44.48 | 45.38 | 44.14 | 44.38 | 0.4M |
| 2024-11-05 | 44.10 | 44.52 | 43.96 | 44.30 | 0.2M |
| 2024-11-04 | 44.70 | 44.76 | 44.06 | 44.06 | 0.3M |
| 2024-11-01 | 44.18 | 44.70 | 44.14 | 44.70 | 0.4M |
| 2024-10-31 | 43.98 | 44.14 | 43.80 | 44.00 | 0.6M |
| 2024-10-30 | 44.46 | 44.60 | 43.86 | 44.22 | 0.4M |
| 2024-10-29 | 44.60 | 44.68 | 44.26 | 44.36 | 0.2M |
| 2024-10-28 | 44.00 | 44.38 | 43.90 | 44.30 | 0.3M |
| 2024-10-25 | 43.74 | 43.96 | 43.48 | 43.76 | 0.2M |
| 2024-10-24 | 43.90 | 44.12 | 43.86 | 43.94 | 0.2M |
| 2024-10-23 | 43.96 | 44.10 | 43.70 | 43.84 | 0.3M |
| 2024-10-22 | 43.80 | 44.06 | 43.56 | 43.96 | 0.3M |
| 2024-10-21 | 43.86 | 44.06 | 43.66 | 44.02 | 0.2M |
| 2024-10-18 | 43.92 | 44.16 | 43.72 | 43.88 | 0.4M |
| 2024-10-17 | 43.90 | 44.38 | 43.88 | 44.06 | 0.3M |
| 2024-10-16 | 43.00 | 44.12 | 42.98 | 44.04 | 0.4M |
| 2024-10-15 | 42.92 | 43.22 | 42.74 | 43.12 | 0.3M |
| 2024-10-14 | 42.62 | 42.90 | 42.60 | 42.76 | 0.2M |
| 2024-10-11 | 42.26 | 42.74 | 42.08 | 42.52 | 0.3M |
| 2024-10-10 | 42.28 | 42.54 | 41.86 | 42.32 | 0.4M |
| 2024-10-09 | 41.82 | 42.46 | 41.82 | 42.46 | 0.4M |
| 2024-10-08 | 41.72 | 41.96 | 41.60 | 41.84 | 0.2M |
| 2024-10-07 | 42.00 | 42.04 | 41.44 | 41.86 | 0.3M |
| 2024-10-04 | 41.50 | 41.96 | 41.22 | 41.94 | 0.3M |
| 2024-10-03 | 41.46 | 41.56 | 41.08 | 41.42 | 0.3M |
| 2024-10-02 | 41.24 | 41.60 | 41.22 | 41.56 | 0.3M |
| 2024-10-01 | 41.58 | 41.90 | 41.20 | 41.46 | 0.3M |
| 2024-09-30 | 42.00 | 42.04 | 41.32 | 41.48 | 0.4M |
| 2024-09-27 | 42.00 | 42.38 | 42.00 | 42.18 | 0.3M |
| 2024-09-26 | 42.22 | 42.40 | 42.00 | 42.16 | 0.3M |
| 2024-09-25 | 42.10 | 42.44 | 41.80 | 41.94 | 0.2M |
| 2024-09-24 | 42.08 | 42.34 | 41.90 | 42.22 | 0.2M |
| 2024-09-23 | 41.56 | 42.00 | 41.38 | 41.98 | 0.2M |
| 2024-09-20 | 41.90 | 42.06 | 41.36 | 41.56 | 2.4M |
| 2024-09-19 | 41.92 | 42.30 | 41.86 | 41.92 | 0.4M |
| 2024-09-18 | 41.60 | 41.76 | 41.42 | 41.74 | 0.3M |
| 2024-09-17 | 41.20 | 41.72 | 41.10 | 41.70 | 0.3M |
| 2024-09-16 | 40.70 | 41.18 | 40.56 | 41.00 | 0.3M |
| 2024-09-13 | 40.62 | 40.96 | 40.60 | 40.76 | 0.3M |
| 2024-09-12 | 40.88 | 41.02 | 40.26 | 40.52 | 0.4M |
| 2024-09-11 | 40.36 | 40.66 | 40.28 | 40.42 | 0.4M |
| 2024-09-10 | 40.24 | 40.82 | 40.24 | 40.32 | 0.3M |
| 2024-09-09 | 40.18 | 40.40 | 39.94 | 40.30 | 0.3M |
| 2024-09-06 | 40.84 | 40.92 | 40.04 | 40.04 | 0.5M |
| 2024-09-05 | 40.52 | 41.14 | 40.48 | 40.94 | 0.3M |
| 2024-09-04 | 40.40 | 40.68 | 40.28 | 40.56 | 0.4M |
| 2024-09-03 | 40.98 | 41.16 | 40.62 | 40.92 | 0.3M |
| 2024-09-02 | 41.20 | 41.26 | 40.92 | 41.08 | 0.2M |
| 2024-08-30 | 41.10 | 41.34 | 40.76 | 41.12 | 2.3M |
| 2024-08-29 | 40.92 | 41.28 | 40.76 | 41.14 | 0.6M |
| 2024-08-28 | 40.86 | 41.22 | 40.82 | 40.88 | 0.5M |
| 2024-08-27 | 40.42 | 40.82 | 40.38 | 40.56 | 0.3M |
| 2024-08-26 | 40.42 | 40.62 | 39.68 | 40.44 | 0.5M |
| 2024-08-23 | 40.62 | 41.02 | 40.46 | 40.84 | 0.3M |
| 2024-08-22 | 40.40 | 40.78 | 40.34 | 40.54 | 0.2M |
| 2024-08-21 | 40.52 | 40.54 | 40.14 | 40.46 | 0.2M |
| 2024-08-20 | 40.78 | 40.94 | 40.52 | 40.58 | 0.2M |
| 2024-08-19 | 40.50 | 40.82 | 40.36 | 40.62 | 1.0M |
| 2024-08-16 | 40.32 | 40.44 | 39.94 | 40.34 | 0.3M |
| 2024-08-15 | 39.44 | 40.24 | 39.34 | 40.22 | 0.3M |
| 2024-08-14 | 39.40 | 39.52 | 39.20 | 39.40 | 0.3M |
| 2024-08-13 | 39.08 | 39.26 | 38.94 | 39.22 | 0.3M |
| 2024-08-12 | 39.08 | 39.16 | 38.72 | 38.94 | 0.3M |
| 2024-08-09 | 38.70 | 39.16 | 38.44 | 38.92 | 0.4M |
| 2024-08-08 | 38.40 | 38.92 | 38.22 | 38.70 | 0.3M |
| 2024-08-07 | 38.14 | 38.82 | 37.98 | 38.74 | 0.4M |
| 2024-08-06 | 38.00 | 38.38 | 37.44 | 37.84 | 0.5M |
| 2024-08-05 | 37.56 | 38.28 | 37.36 | 37.94 | 0.7M |
| 2024-08-02 | 39.60 | 39.70 | 38.66 | 38.68 | 0.6M |
| 2024-08-01 | 40.98 | 41.30 | 39.84 | 39.84 | 0.5M |
| 2024-07-31 | 40.86 | 41.32 | 40.64 | 41.26 | 0.8M |
| 2024-07-30 | 39.10 | 40.62 | 39.02 | 40.56 | 0.6M |
| 2024-07-29 | 39.22 | 39.22 | 38.80 | 38.86 | 0.4M |
| 2024-07-26 | 38.64 | 39.18 | 38.60 | 38.96 | 0.3M |
| 2024-07-25 | 38.66 | 38.98 | 38.28 | 38.78 | 0.4M |
| 2024-07-24 | 39.02 | 39.20 | 38.84 | 38.92 | 0.4M |
| 2024-07-23 | 39.00 | 39.20 | 38.80 | 39.20 | 0.3M |
| 2024-07-22 | 39.22 | 39.22 | 38.90 | 38.90 | 0.3M |
| 2024-07-19 | 39.00 | 39.32 | 38.90 | 39.00 | 0.4M |
| 2024-07-18 | 39.00 | 39.22 | 38.90 | 39.04 | 0.3M |
| 2024-07-17 | 39.20 | 39.20 | 38.88 | 39.00 | 0.3M |
| 2024-07-16 | 39.02 | 39.30 | 39.02 | 39.20 | 0.3M |
| 2024-07-15 | 39.30 | 39.30 | 39.08 | 39.22 | 1.0M |
| 2024-07-12 | 39.20 | 39.50 | 39.02 | 39.36 | 0.4M |
| 2024-07-11 | 39.10 | 39.50 | 38.98 | 39.20 | 0.6M |
| 2024-07-10 | 38.46 | 38.96 | 38.42 | 38.96 | 0.4M |
| 2024-07-09 | 38.92 | 38.92 | 38.30 | 38.52 | 0.8M |
| 2024-07-08 | 38.42 | 39.18 | 38.10 | 39.08 | 0.5M |
| 2024-07-05 | 38.88 | 39.06 | 38.30 | 38.68 | 0.6M |
| 2024-07-04 | 38.76 | 39.04 | 38.72 | 38.86 | 0.4M |
| 2024-07-03 | 38.62 | 38.98 | 38.52 | 38.74 | 0.5M |
| 2024-07-02 | 38.20 | 38.58 | 37.66 | 38.44 | 0.7M |
| 2024-07-01 | 39.14 | 39.29 | 38.56 | 38.58 | 0.7M |
| 2024-06-28 | 38.56 | 38.75 | 38.39 | 38.73 | 0.8M |
| 2024-06-27 | 39.17 | 39.25 | 38.42 | 38.48 | 0.4M |
| 2024-06-26 | 39.60 | 39.65 | 38.77 | 39.12 | 0.4M |
| 2024-06-25 | 39.25 | 39.27 | 38.81 | 39.17 | 0.5M |
| 2024-06-24 | 38.17 | 39.56 | 38.02 | 39.33 | 0.6M |
| 2024-06-21 | 38.67 | 38.67 | 37.83 | 38.14 | 2.1M |
| 2024-06-20 | 37.85 | 38.90 | 37.85 | 38.85 | 0.5M |
| 2024-06-19 | 38.21 | 38.29 | 37.85 | 37.85 | 0.3M |
| 2024-06-18 | 38.10 | 38.27 | 37.75 | 38.10 | 0.3M |
| 2024-06-17 | 37.62 | 37.94 | 37.35 | 37.81 | 0.4M |
| 2024-06-14 | 39.50 | 39.60 | 38.42 | 39.22 | 0.8M |
| 2024-06-13 | 40.10 | 40.10 | 39.50 | 39.64 | 0.4M |
| 2024-06-12 | 40.26 | 40.42 | 39.82 | 40.20 | 0.3M |
| 2024-06-11 | 40.48 | 40.60 | 39.78 | 39.90 | 0.4M |
| 2024-06-10 | 41.22 | 41.22 | 40.38 | 40.62 | 0.4M |
| 2024-06-07 | 41.08 | 41.26 | 40.80 | 41.26 | 0.4M |
| 2024-06-06 | 41.40 | 41.40 | 40.88 | 40.94 | 0.4M |
| 2024-06-05 | 41.08 | 41.54 | 40.84 | 41.06 | 0.3M |
| 2024-06-04 | 41.66 | 41.68 | 40.92 | 41.00 | 0.3M |
| 2024-06-03 | 41.38 | 42.10 | 41.12 | 41.66 | 0.4M |
| 2024-05-31 | 41.02 | 41.30 | 40.74 | 41.12 | 2.6M |
| 2024-05-30 | 40.68 | 41.68 | 40.46 | 41.06 | 0.4M |
| 2024-05-29 | 41.12 | 41.38 | 40.64 | 40.88 | 0.5M |
| 2024-05-28 | 41.34 | 41.74 | 41.00 | 41.30 | 0.6M |
| 2024-05-27 | 40.96 | 41.30 | 40.80 | 41.16 | 0.4M |
| 2024-05-24 | 39.58 | 40.84 | 39.16 | 40.84 | 26.1M |
| 2024-05-23 | 39.88 | 40.02 | 39.50 | 39.74 | 0.3M |
| 2024-05-22 | 39.56 | 39.82 | 39.14 | 39.82 | 0.4M |
| 2024-05-21 | 39.38 | 39.56 | 39.16 | 39.54 | 0.3M |
| 2024-05-20 | 39.96 | 39.96 | 39.36 | 39.48 | 0.2M |
| 2024-05-17 | 39.56 | 40.08 | 39.52 | 39.84 | 0.5M |
| 2024-05-16 | 39.54 | 39.82 | 39.32 | 39.76 | 0.6M |
| 2024-05-15 | 39.42 | 39.60 | 38.74 | 39.48 | 0.7M |
| 2024-05-14 | 39.20 | 39.58 | 39.06 | 39.44 | 0.5M |
| 2024-05-13 | 38.86 | 39.42 | 38.74 | 39.36 | 0.4M |
| 2024-05-10 | 38.88 | 39.34 | 38.66 | 39.00 | 0.5M |
| 2024-05-09 | 38.90 | 39.02 | 38.72 | 38.96 | 0.3M |
| 2024-05-08 | 38.68 | 39.16 | 38.68 | 38.72 | 0.5M |
| 2024-05-07 | 38.52 | 38.84 | 38.24 | 38.68 | 0.4M |
| 2024-05-06 | 38.06 | 38.52 | 37.92 | 38.32 | 0.3M |
| 2024-05-03 | 37.94 | 38.20 | 37.64 | 37.86 | 0.3M |
| 2024-05-02 | 37.50 | 37.92 | 37.50 | 37.80 | 0.4M |
| 2024-04-30 | 37.98 | 38.04 | 37.54 | 37.58 | 0.4M |
| 2024-04-29 | 37.80 | 38.14 | 37.80 | 37.98 | 0.3M |
| 2024-04-26 | 38.04 | 38.08 | 37.70 | 37.82 | 0.5M |
| 2024-04-25 | 38.48 | 38.48 | 37.36 | 37.70 | 0.5M |
| 2024-04-24 | 38.52 | 38.70 | 38.22 | 38.36 | 0.7M |
| 2024-04-23 | 38.50 | 38.90 | 38.46 | 38.48 | 0.4M |
| 2024-04-22 | 38.50 | 38.72 | 38.20 | 38.46 | 0.3M |
| 2024-04-19 | 38.16 | 38.36 | 37.62 | 38.22 | 0.3M |
| 2024-04-18 | 38.80 | 39.06 | 38.28 | 38.28 | 0.5M |
| 2024-04-17 | 37.92 | 39.04 | 37.92 | 38.66 | 0.5M |
| 2024-04-16 | 37.40 | 38.22 | 37.32 | 38.14 | 0.6M |
| 2024-04-15 | 37.80 | 38.16 | 37.54 | 37.64 | 0.5M |
| 2024-04-12 | 37.84 | 38.36 | 37.72 | 37.92 | 0.4M |
| 2024-04-11 | 37.62 | 37.84 | 37.30 | 37.60 | 1.2M |
| 2024-04-10 | 37.80 | 38.04 | 37.40 | 37.54 | 0.8M |
| 2024-04-09 | 37.82 | 37.88 | 37.52 | 37.78 | 0.5M |
| 2024-04-08 | 37.88 | 38.06 | 37.70 | 37.88 | 0.3M |
| 2024-04-05 | 38.00 | 38.24 | 37.48 | 37.90 | 0.7M |
| 2024-04-04 | 38.74 | 38.74 | 38.20 | 38.24 | 0.6M |
| 2024-04-03 | 38.40 | 38.72 | 38.02 | 38.72 | 0.6M |
| 2024-04-02 | 38.78 | 39.14 | 38.36 | 38.48 | 0.8M |
| 2024-03-28 | 39.00 | 39.00 | 38.22 | 38.78 | 1.2M |
| 2024-03-27 | 40.04 | 40.45 | 40.04 | 40.04 | 1.2M |
| 2024-03-26 | 40.07 | 40.35 | 39.97 | 40.00 | 0.3M |
| 2024-03-25 | 40.49 | 40.52 | 40.07 | 40.07 | 0.4M |
| 2024-03-22 | 40.58 | 40.74 | 40.37 | 40.46 | 0.2M |
| 2024-03-21 | 40.50 | 40.65 | 40.23 | 40.59 | 0.4M |
| 2024-03-20 | 39.70 | 40.46 | 39.64 | 40.35 | 0.4M |
| 2024-03-19 | 39.55 | 39.82 | 39.08 | 39.70 | 0.8M |
| 2024-03-18 | 40.00 | 40.24 | 39.75 | 40.14 | 0.4M |
| 2024-03-15 | 39.98 | 40.13 | 39.45 | 39.86 | 6.4M |
| 2024-03-14 | 39.95 | 40.63 | 39.88 | 40.12 | 0.8M |
| 2024-03-13 | 39.05 | 40.02 | 38.82 | 39.93 | 0.8M |
| 2024-03-12 | 38.73 | 39.15 | 38.73 | 39.04 | 0.6M |
| 2024-03-11 | 38.85 | 39.17 | 38.63 | 38.77 | 0.5M |
| 2024-03-08 | 39.19 | 39.34 | 38.68 | 39.07 | 0.5M |
| 2024-03-07 | 38.50 | 39.43 | 38.46 | 39.15 | 0.7M |
| 2024-03-06 | 37.83 | 38.60 | 37.73 | 38.50 | 0.5M |
| 2024-03-05 | 37.68 | 38.19 | 37.49 | 38.00 | 0.4M |
| 2024-03-04 | 37.01 | 38.00 | 36.93 | 37.74 | 0.6M |
| 2024-03-01 | 36.86 | 37.29 | 35.30 | 37.13 | 2.0M |
| 2024-02-29 | 37.15 | 38.20 | 37.13 | 37.94 | 1.5M |
| 2024-02-28 | 37.39 | 37.79 | 37.24 | 37.77 | 0.5M |
| 2024-02-27 | 36.86 | 37.68 | 36.86 | 37.53 | 0.4M |
| 2024-02-26 | 37.00 | 37.21 | 36.81 | 36.94 | 0.4M |
| 2024-02-23 | 37.18 | 37.39 | 36.95 | 37.16 | 0.3M |
| 2024-02-22 | 36.90 | 37.54 | 36.90 | 37.07 | 1.2M |
| 2024-02-21 | 36.50 | 36.80 | 36.50 | 36.73 | 0.4M |
| 2024-02-20 | 36.38 | 37.14 | 36.38 | 36.63 | 0.5M |
| 2024-02-19 | 36.35 | 36.68 | 36.32 | 36.45 | 0.3M |
| 2024-02-16 | 37.13 | 37.19 | 36.22 | 36.39 | 0.6M |
| 2024-02-15 | 36.80 | 37.30 | 36.74 | 36.93 | 0.5M |
| 2024-02-14 | 36.30 | 36.69 | 36.27 | 36.51 | 0.4M |
| 2024-02-13 | 36.14 | 36.65 | 36.12 | 36.39 | 0.3M |
| 2024-02-12 | 35.92 | 36.23 | 35.87 | 36.21 | 0.3M |
| 2024-02-09 | 35.94 | 36.16 | 35.58 | 35.73 | 0.7M |
| 2024-02-08 | 36.10 | 36.25 | 35.82 | 35.94 | 0.4M |
| 2024-02-07 | 36.47 | 36.63 | 36.05 | 36.05 | 0.5M |
| 2024-02-06 | 36.70 | 36.96 | 36.50 | 36.50 | 0.5M |
| 2024-02-05 | 36.85 | 37.20 | 36.46 | 36.46 | 0.4M |
| 2024-02-02 | 36.78 | 36.98 | 36.61 | 36.86 | 0.5M |
| 2024-02-01 | 36.44 | 37.15 | 36.38 | 36.61 | 0.6M |
| 2024-01-31 | 36.53 | 36.79 | 36.11 | 36.59 | 0.8M |
| 2024-01-30 | 35.96 | 36.35 | 35.68 | 36.24 | 1.0M |
| 2024-01-29 | 39.61 | 39.65 | 35.47 | 35.66 | 1.9M |
| 2024-01-26 | 39.48 | 39.68 | 39.32 | 39.62 | 0.4M |
| 2024-01-25 | 39.63 | 39.66 | 39.27 | 39.50 | 0.4M |
| 2024-01-24 | 39.55 | 39.74 | 39.33 | 39.66 | 0.5M |
| 2024-01-23 | 39.80 | 40.01 | 39.08 | 39.33 | 0.9M |
| 2024-01-22 | 39.50 | 39.83 | 39.44 | 39.75 | 0.3M |
| 2024-01-19 | 39.25 | 39.59 | 39.23 | 39.44 | 0.5M |
| 2024-01-18 | 39.22 | 39.27 | 38.77 | 39.21 | 0.5M |
| 2024-01-17 | 38.95 | 39.25 | 38.75 | 39.22 | 0.5M |
| 2024-01-16 | 39.62 | 39.62 | 39.05 | 39.31 | 0.5M |
| 2024-01-15 | 39.84 | 39.93 | 39.53 | 39.80 | 0.4M |
| 2024-01-12 | 39.36 | 39.84 | 39.36 | 39.73 | 0.5M |
| 2024-01-11 | 39.06 | 39.39 | 38.99 | 39.13 | 0.3M |
| 2024-01-10 | 38.91 | 39.14 | 38.75 | 38.98 | 0.7M |
| 2024-01-09 | 39.94 | 39.94 | 39.23 | 39.54 | 0.4M |
| 2024-01-08 | 39.59 | 40.03 | 39.33 | 39.98 | 0.3M |
| 2024-01-05 | 39.60 | 39.82 | 39.41 | 39.70 | 0.3M |
| 2024-01-04 | 39.38 | 39.95 | 39.38 | 39.94 | 0.4M |
| 2024-01-03 | 40.21 | 40.31 | 39.23 | 39.41 | 0.7M |
| 2024-01-02 | 40.28 | 40.84 | 40.20 | 40.35 | 0.3M |