158.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 169.45 | 169.60 | 167.40 | 168.85 | 3.5M |
| 2024-12-27 | 169.20 | 170.75 | 168.60 | 170.00 | 2.8M |
| 2024-12-23 | 169.75 | 169.95 | 168.15 | 168.65 | 3.2M |
| 2024-12-20 | 170.00 | 170.55 | 167.65 | 170.10 | 8.0M |
| 2024-12-19 | 173.75 | 174.45 | 170.95 | 171.40 | 5.1M |
| 2024-12-18 | 177.25 | 178.00 | 175.35 | 177.10 | 4.4M |
| 2024-12-17 | 176.20 | 178.55 | 175.95 | 176.80 | 4.5M |
| 2024-12-16 | 176.80 | 178.45 | 176.55 | 177.25 | 4.1M |
| 2024-12-13 | 178.55 | 179.60 | 176.60 | 177.05 | 4.2M |
| 2024-12-12 | 179.60 | 180.65 | 178.55 | 178.95 | 3.9M |
| 2024-12-11 | 178.65 | 180.50 | 178.65 | 179.60 | 4.0M |
| 2024-12-10 | 180.00 | 180.75 | 178.70 | 179.50 | 4.7M |
| 2024-12-09 | 185.15 | 185.15 | 180.65 | 181.20 | 3.7M |
| 2024-12-06 | 178.25 | 180.95 | 178.15 | 180.30 | 2.7M |
| 2024-12-05 | 180.05 | 180.05 | 177.90 | 178.75 | 2.7M |
| 2024-12-04 | 179.70 | 181.15 | 178.60 | 180.70 | 2.7M |
| 2024-12-03 | 177.45 | 180.90 | 177.45 | 178.00 | 3.6M |
| 2024-12-02 | 173.30 | 178.75 | 172.90 | 177.05 | 4.8M |
| 2024-11-29 | 172.45 | 174.15 | 171.20 | 174.15 | 4.9M |
| 2024-11-28 | 173.40 | 174.80 | 172.30 | 172.30 | 2.0M |
| 2024-11-27 | 172.70 | 173.50 | 171.75 | 172.50 | 2.7M |
| 2024-11-26 | 172.15 | 173.50 | 171.35 | 172.90 | 1.8M |
| 2024-11-25 | 175.30 | 175.55 | 172.80 | 173.40 | 7.4M |
| 2024-11-22 | 172.95 | 175.00 | 171.85 | 174.15 | 5.2M |
| 2024-11-21 | 171.35 | 172.90 | 170.55 | 172.70 | 2.5M |
| 2024-11-20 | 174.20 | 174.95 | 171.40 | 171.55 | 2.8M |
| 2024-11-19 | 174.85 | 175.00 | 170.75 | 173.00 | 3.1M |
| 2024-11-18 | 175.30 | 176.15 | 173.55 | 174.55 | 2.5M |
| 2024-11-15 | 176.80 | 177.90 | 175.30 | 175.45 | 4.3M |
| 2024-11-14 | 178.65 | 179.80 | 177.45 | 178.45 | 4.3M |
| 2024-11-13 | 177.15 | 178.15 | 175.70 | 178.15 | 4.0M |
| 2024-11-12 | 182.60 | 183.35 | 176.25 | 177.05 | 4.8M |
| 2024-11-11 | 182.50 | 185.05 | 182.40 | 184.55 | 3.3M |
| 2024-11-08 | 183.45 | 183.80 | 180.00 | 181.20 | 7.2M |
| 2024-11-07 | 177.85 | 183.75 | 177.40 | 183.00 | 6.4M |
| 2024-11-06 | 179.45 | 185.05 | 177.70 | 177.75 | 4.0M |
| 2024-11-05 | 176.20 | 178.10 | 175.55 | 178.10 | 2.2M |
| 2024-11-04 | 176.00 | 178.40 | 175.60 | 176.60 | 2.3M |
| 2024-11-01 | 175.95 | 176.65 | 174.95 | 175.45 | 1.5M |
| 2024-10-31 | 176.20 | 176.80 | 174.30 | 175.40 | 4.3M |
| 2024-10-30 | 180.05 | 180.45 | 176.70 | 177.75 | 4.2M |
| 2024-10-29 | 182.25 | 182.95 | 180.75 | 180.75 | 3.5M |
| 2024-10-28 | 180.60 | 183.00 | 179.70 | 181.75 | 3.4M |
| 2024-10-25 | 179.20 | 180.65 | 177.95 | 179.55 | 2.4M |
| 2024-10-24 | 179.40 | 182.60 | 178.25 | 179.45 | 3.3M |
| 2024-10-23 | 177.50 | 183.55 | 174.25 | 179.90 | 6.7M |
| 2024-10-22 | 181.45 | 181.95 | 178.50 | 179.90 | 4.5M |
| 2024-10-21 | 183.25 | 183.60 | 180.75 | 181.45 | 4.2M |
| 2024-10-18 | 183.20 | 185.30 | 182.65 | 183.55 | 3.7M |
| 2024-10-17 | 184.30 | 185.45 | 183.25 | 184.00 | 4.9M |
| 2024-10-16 | 183.90 | 186.30 | 181.65 | 184.60 | 4.9M |
| 2024-10-15 | 196.15 | 197.80 | 185.95 | 186.15 | 5.4M |
| 2024-10-14 | 194.25 | 196.00 | 193.90 | 195.95 | 1.8M |
| 2024-10-11 | 192.05 | 194.75 | 191.65 | 194.20 | 2.2M |
| 2024-10-10 | 194.15 | 194.70 | 190.25 | 192.20 | 3.5M |
| 2024-10-09 | 193.95 | 195.55 | 193.30 | 194.65 | 2.5M |
| 2024-10-08 | 193.15 | 194.55 | 191.70 | 193.85 | 2.3M |
| 2024-10-07 | 196.75 | 196.75 | 193.85 | 195.30 | 1.6M |
| 2024-10-04 | 196.00 | 197.60 | 193.35 | 195.55 | 2.6M |
| 2024-10-03 | 196.40 | 197.10 | 194.70 | 196.00 | 2.2M |
| 2024-10-02 | 195.65 | 197.70 | 195.45 | 197.70 | 2.3M |
| 2024-10-01 | 197.00 | 198.10 | 194.25 | 194.70 | 2.9M |
| 2024-09-30 | 197.00 | 199.35 | 196.05 | 196.45 | 4.2M |
| 2024-09-27 | 197.00 | 198.40 | 194.95 | 198.05 | 3.2M |
| 2024-09-26 | 195.30 | 197.45 | 194.10 | 196.25 | 4.5M |
| 2024-09-25 | 185.45 | 190.30 | 185.15 | 189.65 | 2.9M |
| 2024-09-24 | 187.20 | 188.50 | 184.00 | 186.00 | 2.5M |
| 2024-09-23 | 182.85 | 185.35 | 181.70 | 184.70 | 2.8M |
| 2024-09-20 | 183.75 | 184.05 | 181.85 | 182.55 | 6.9M |
| 2024-09-19 | 181.75 | 186.30 | 180.75 | 185.20 | 3.9M |
| 2024-09-18 | 180.95 | 180.95 | 178.75 | 179.75 | 2.4M |
| 2024-09-17 | 178.80 | 181.55 | 178.80 | 181.10 | 2.4M |
| 2024-09-16 | 179.10 | 180.15 | 178.00 | 178.60 | 2.1M |
| 2024-09-13 | 179.25 | 180.25 | 178.60 | 179.85 | 1.3M |
| 2024-09-12 | 179.20 | 180.95 | 177.70 | 178.70 | 3.0M |
| 2024-09-11 | 176.85 | 178.55 | 175.25 | 175.75 | 2.3M |
| 2024-09-10 | 176.65 | 178.60 | 175.60 | 176.45 | 2.4M |
| 2024-09-09 | 174.40 | 177.30 | 174.25 | 176.30 | 2.4M |
| 2024-09-06 | 174.60 | 176.15 | 172.10 | 172.60 | 2.6M |
| 2024-09-05 | 178.90 | 179.60 | 175.60 | 176.05 | 2.2M |
| 2024-09-04 | 179.65 | 181.90 | 178.90 | 180.00 | 2.8M |
| 2024-09-03 | 184.40 | 186.65 | 182.05 | 183.15 | 3.4M |
| 2024-09-02 | 185.90 | 186.25 | 184.05 | 185.45 | 2.0M |
| 2024-08-30 | 187.00 | 187.15 | 185.75 | 186.15 | 3.2M |
| 2024-08-29 | 184.00 | 187.40 | 183.55 | 187.00 | 1.8M |
| 2024-08-28 | 183.30 | 185.60 | 182.30 | 184.35 | 2.3M |
| 2024-08-27 | 184.40 | 184.90 | 182.25 | 182.80 | 2.0M |
| 2024-08-26 | 184.90 | 185.80 | 183.70 | 184.35 | 1.4M |
| 2024-08-23 | 183.15 | 186.35 | 182.45 | 185.15 | 2.7M |
| 2024-08-22 | 183.40 | 184.90 | 183.20 | 183.55 | 1.4M |
| 2024-08-21 | 183.65 | 184.50 | 182.20 | 183.00 | 1.8M |
| 2024-08-20 | 184.15 | 185.10 | 182.95 | 183.30 | 1.5M |
| 2024-08-19 | 183.10 | 184.10 | 182.95 | 183.70 | 1.9M |
| 2024-08-16 | 183.10 | 183.50 | 182.15 | 183.10 | 3.3M |
| 2024-08-15 | 182.25 | 183.85 | 180.60 | 182.25 | 3.2M |
| 2024-08-14 | 181.30 | 182.20 | 180.15 | 181.30 | 2.6M |
| 2024-08-13 | 177.80 | 179.05 | 177.30 | 178.75 | 1.8M |
| 2024-08-12 | 177.05 | 178.55 | 176.60 | 177.15 | 1.6M |
| 2024-08-09 | 177.20 | 178.25 | 175.30 | 176.65 | 2.0M |
| 2024-08-08 | 174.50 | 177.40 | 173.35 | 177.00 | 2.6M |
| 2024-08-07 | 173.45 | 176.85 | 172.35 | 176.10 | 3.3M |
| 2024-08-06 | 174.00 | 175.20 | 170.25 | 172.05 | 3.7M |
| 2024-08-05 | 169.40 | 172.80 | 167.00 | 172.25 | 5.2M |
| 2024-08-02 | 179.60 | 179.70 | 174.55 | 175.35 | 4.4M |
| 2024-08-01 | 190.60 | 190.60 | 181.90 | 182.50 | 4.0M |
| 2024-07-31 | 190.35 | 191.80 | 189.55 | 190.60 | 6.3M |
| 2024-07-30 | 185.10 | 187.70 | 184.95 | 186.60 | 2.3M |
| 2024-07-29 | 185.35 | 187.15 | 184.70 | 184.70 | 2.4M |
| 2024-07-26 | 183.10 | 184.95 | 182.45 | 184.40 | 2.6M |
| 2024-07-25 | 181.35 | 183.55 | 179.10 | 183.15 | 3.2M |
| 2024-07-24 | 184.95 | 185.40 | 183.25 | 184.30 | 2.5M |
| 2024-07-23 | 184.50 | 187.25 | 182.30 | 186.55 | 2.5M |
| 2024-07-22 | 183.85 | 186.60 | 183.00 | 184.45 | 4.8M |
| 2024-07-19 | 183.70 | 186.75 | 182.80 | 182.95 | 3.5M |
| 2024-07-18 | 194.65 | 195.20 | 182.75 | 184.30 | 8.6M |
| 2024-07-17 | 200.10 | 200.20 | 194.30 | 194.50 | 3.4M |
| 2024-07-16 | 200.80 | 201.00 | 198.25 | 200.60 | 2.2M |
| 2024-07-15 | 200.20 | 202.30 | 199.75 | 201.20 | 2.9M |
| 2024-07-12 | 194.10 | 201.70 | 194.10 | 201.00 | 3.1M |
| 2024-07-11 | 193.20 | 195.45 | 192.80 | 194.40 | 2.9M |
| 2024-07-10 | 193.40 | 193.75 | 191.90 | 192.80 | 3.0M |
| 2024-07-09 | 195.15 | 195.80 | 192.70 | 193.40 | 2.8M |
| 2024-07-08 | 194.15 | 196.35 | 193.40 | 196.15 | 2.9M |
| 2024-07-05 | 196.00 | 196.20 | 192.95 | 193.90 | 2.2M |
| 2024-07-04 | 198.65 | 198.80 | 190.30 | 195.75 | 3.5M |
| 2024-07-03 | 198.40 | 201.40 | 197.05 | 197.75 | 3.7M |
| 2024-07-02 | 198.25 | 198.35 | 196.05 | 197.60 | 2.7M |
| 2024-07-01 | 199.75 | 200.70 | 197.90 | 198.80 | 1.9M |
| 2024-06-28 | 200.50 | 201.00 | 198.35 | 199.20 | 2.9M |
| 2024-06-27 | 199.35 | 202.10 | 198.65 | 198.65 | 2.3M |
| 2024-06-26 | 198.75 | 202.10 | 198.60 | 199.55 | 2.9M |
| 2024-06-25 | 201.00 | 201.00 | 195.40 | 197.15 | 3.0M |
| 2024-06-24 | 197.35 | 202.50 | 196.35 | 202.30 | 3.7M |
| 2024-06-20 | 199.65 | 200.00 | 196.65 | 198.35 | 9.3M |
| 2024-06-19 | 201.40 | 202.00 | 198.70 | 198.75 | 2.2M |
| 2024-06-18 | 201.60 | 202.00 | 199.75 | 201.70 | 2.7M |
| 2024-06-17 | 200.70 | 201.90 | 199.05 | 200.40 | 4.4M |
| 2024-06-14 | 202.50 | 202.70 | 198.50 | 200.20 | 3.2M |
| 2024-06-13 | 206.40 | 206.40 | 202.50 | 202.60 | 4.2M |
| 2024-06-12 | 203.20 | 206.10 | 202.30 | 205.80 | 3.1M |
| 2024-06-11 | 204.00 | 204.90 | 200.90 | 202.30 | 2.5M |
| 2024-06-10 | 203.10 | 204.00 | 201.10 | 203.70 | 2.3M |
| 2024-06-07 | 203.50 | 205.60 | 202.20 | 204.40 | 3.8M |
| 2024-06-05 | 200.90 | 203.10 | 200.20 | 201.80 | 4.6M |
| 2024-06-04 | 201.40 | 201.60 | 199.45 | 200.10 | 2.8M |
| 2024-06-03 | 202.80 | 204.40 | 201.20 | 201.90 | 3.6M |
| 2024-05-31 | 198.70 | 201.30 | 197.35 | 200.80 | 11.5M |
| 2024-05-30 | 198.20 | 198.90 | 197.25 | 198.70 | 2.1M |
| 2024-05-29 | 201.20 | 201.70 | 197.70 | 199.15 | 3.1M |
| 2024-05-28 | 203.20 | 204.10 | 199.80 | 201.60 | 2.8M |
| 2024-05-27 | 203.90 | 203.90 | 201.70 | 203.10 | 1.4M |
| 2024-05-24 | 204.10 | 204.10 | 201.90 | 204.00 | 4.0M |
| 2024-05-23 | 204.20 | 206.40 | 203.40 | 205.50 | 3.8M |
| 2024-05-22 | 199.80 | 203.80 | 199.50 | 203.30 | 4.2M |
| 2024-05-21 | 199.95 | 200.10 | 198.75 | 199.50 | 3.9M |
| 2024-05-20 | 198.65 | 200.20 | 198.15 | 200.10 | 1.8M |
| 2024-05-17 | 197.50 | 198.40 | 195.85 | 197.75 | 2.7M |
| 2024-05-16 | 201.60 | 201.80 | 197.75 | 197.90 | 4.1M |
| 2024-05-15 | 200.50 | 201.50 | 198.05 | 201.30 | 2.9M |
| 2024-05-14 | 199.35 | 199.95 | 198.20 | 199.45 | 3.2M |
| 2024-05-13 | 202.10 | 202.30 | 199.10 | 199.80 | 2.7M |
| 2024-05-10 | 203.10 | 203.90 | 200.80 | 202.50 | 3.6M |
| 2024-05-08 | 198.45 | 201.50 | 198.15 | 199.75 | 2.4M |
| 2024-05-07 | 198.05 | 199.25 | 195.40 | 199.25 | 3.7M |
| 2024-05-06 | 196.95 | 197.45 | 194.95 | 197.00 | 2.2M |
| 2024-05-03 | 193.70 | 197.10 | 193.55 | 196.05 | 4.6M |
| 2024-05-02 | 193.25 | 195.10 | 192.25 | 193.10 | 4.6M |
| 2024-04-30 | 198.15 | 198.40 | 193.70 | 195.45 | 4.4M |
| 2024-04-29 | 194.30 | 196.35 | 194.25 | 195.30 | 3.6M |
| 2024-04-26 | 192.35 | 194.10 | 191.65 | 193.90 | 5.2M |
| 2024-04-25 | 192.60 | 192.60 | 186.85 | 189.30 | 4.2M |
| 2024-04-24 | 177.90 | 193.75 | 176.60 | 192.95 | 9.3M |
| 2024-04-23 | 176.05 | 179.25 | 175.55 | 177.95 | 5.1M |
| 2024-04-22 | 180.05 | 182.00 | 176.05 | 176.05 | 6.2M |
| 2024-04-19 | 180.75 | 181.00 | 178.70 | 179.45 | 3.8M |
| 2024-04-18 | 184.15 | 184.25 | 181.55 | 182.65 | 3.7M |
| 2024-04-17 | 181.95 | 185.80 | 180.30 | 183.30 | 4.2M |
| 2024-04-16 | 184.05 | 184.60 | 181.95 | 183.85 | 4.6M |
| 2024-04-15 | 185.25 | 188.75 | 184.85 | 186.10 | 4.0M |
| 2024-04-12 | 183.05 | 185.60 | 182.60 | 182.80 | 3.2M |
| 2024-04-11 | 182.40 | 185.00 | 179.70 | 181.50 | 4.8M |
| 2024-04-10 | 182.30 | 184.00 | 180.40 | 183.35 | 3.2M |
| 2024-04-09 | 182.85 | 183.90 | 181.30 | 182.10 | 3.0M |
| 2024-04-08 | 181.65 | 183.80 | 181.60 | 183.15 | 3.3M |
| 2024-04-05 | 178.50 | 181.30 | 177.25 | 181.30 | 4.1M |
| 2024-04-04 | 181.00 | 182.30 | 180.15 | 182.30 | 3.5M |
| 2024-04-03 | 180.85 | 181.70 | 180.05 | 181.10 | 2.6M |
| 2024-04-02 | 182.00 | 183.35 | 179.10 | 180.05 | 5.2M |
| 2024-03-28 | 182.10 | 182.90 | 180.30 | 180.80 | 2.8M |
| 2024-03-27 | 184.95 | 185.00 | 181.30 | 182.15 | 5.3M |
| 2024-03-26 | 186.00 | 186.25 | 182.90 | 185.70 | 4.9M |
| 2024-03-25 | 187.00 | 187.75 | 185.40 | 186.00 | 3.4M |
| 2024-03-22 | 185.70 | 187.75 | 184.55 | 187.00 | 6.9M |
| 2024-03-21 | 184.75 | 186.50 | 183.20 | 186.25 | 6.8M |
| 2024-03-20 | 181.75 | 183.65 | 180.75 | 181.70 | 6.1M |
| 2024-03-19 | 181.50 | 183.10 | 180.80 | 181.75 | 5.7M |
| 2024-03-18 | 184.30 | 184.60 | 181.45 | 182.00 | 4.0M |
| 2024-03-15 | 182.50 | 185.65 | 182.05 | 184.20 | 9.4M |
| 2024-03-14 | 183.40 | 183.80 | 182.20 | 182.85 | 4.6M |
| 2024-03-13 | 183.90 | 184.00 | 181.75 | 182.60 | 6.3M |
| 2024-03-12 | 179.85 | 183.25 | 179.55 | 182.60 | 7.3M |
| 2024-03-11 | 181.75 | 181.75 | 177.65 | 179.10 | 5.7M |
| 2024-03-08 | 181.15 | 184.35 | 180.80 | 182.55 | 5.1M |
| 2024-03-07 | 179.70 | 181.85 | 178.15 | 181.05 | 8.0M |
| 2024-03-06 | 178.60 | 179.65 | 176.40 | 179.35 | 10.5M |
| 2024-03-05 | 179.40 | 180.35 | 178.15 | 178.85 | 6.5M |
| 2024-03-04 | 181.70 | 181.70 | 178.55 | 180.00 | 5.2M |
| 2024-03-01 | 180.90 | 181.10 | 178.80 | 180.10 | 3.3M |
| 2024-02-29 | 181.00 | 181.00 | 178.40 | 179.75 | 6.0M |
| 2024-02-28 | 178.70 | 180.30 | 178.10 | 180.00 | 3.0M |
| 2024-02-27 | 180.75 | 181.00 | 178.25 | 179.15 | 2.9M |
| 2024-02-26 | 178.05 | 180.75 | 176.60 | 180.60 | 3.1M |
| 2024-02-23 | 179.70 | 180.45 | 177.75 | 178.40 | 3.6M |
| 2024-02-22 | 178.00 | 181.05 | 177.90 | 179.60 | 4.5M |
| 2024-02-21 | 175.00 | 175.75 | 173.55 | 175.65 | 2.1M |
| 2024-02-20 | 176.40 | 176.85 | 173.15 | 174.55 | 2.4M |
| 2024-02-19 | 175.05 | 177.00 | 174.25 | 176.80 | 2.1M |
| 2024-02-16 | 171.35 | 176.80 | 171.30 | 176.80 | 6.4M |
| 2024-02-15 | 170.50 | 172.60 | 168.90 | 170.15 | 4.6M |
| 2024-02-14 | 168.80 | 169.95 | 168.05 | 168.55 | 3.6M |
| 2024-02-13 | 171.00 | 171.10 | 165.50 | 168.60 | 4.1M |
| 2024-02-12 | 171.90 | 172.55 | 170.75 | 171.30 | 2.1M |
| 2024-02-09 | 171.15 | 173.30 | 170.35 | 171.25 | 2.5M |
| 2024-02-08 | 168.80 | 171.05 | 168.15 | 171.05 | 2.2M |
| 2024-02-07 | 169.50 | 169.70 | 167.25 | 168.70 | 3.8M |
| 2024-02-06 | 168.45 | 169.95 | 166.95 | 169.35 | 2.8M |
| 2024-02-05 | 168.95 | 169.15 | 166.60 | 167.00 | 3.1M |
| 2024-02-02 | 170.85 | 171.80 | 168.75 | 169.30 | 3.2M |
| 2024-02-01 | 167.05 | 170.35 | 166.00 | 169.05 | 3.4M |
| 2024-01-31 | 165.85 | 167.45 | 165.30 | 166.95 | 5.4M |
| 2024-01-30 | 165.80 | 166.70 | 164.70 | 165.55 | 2.8M |
| 2024-01-29 | 162.95 | 166.95 | 162.15 | 165.80 | 3.9M |
| 2024-01-26 | 159.80 | 164.95 | 159.80 | 163.85 | 4.3M |
| 2024-01-25 | 170.80 | 173.85 | 162.25 | 163.90 | 11.9M |
| 2024-01-24 | 170.80 | 172.90 | 169.25 | 170.90 | 4.2M |
| 2024-01-23 | 169.55 | 170.15 | 167.15 | 168.55 | 3.7M |
| 2024-01-22 | 166.20 | 169.30 | 165.55 | 168.75 | 4.9M |
| 2024-01-19 | 165.25 | 166.55 | 163.95 | 164.45 | 4.0M |
| 2024-01-18 | 163.05 | 165.60 | 163.05 | 164.45 | 5.5M |
| 2024-01-17 | 164.15 | 164.95 | 162.55 | 163.95 | 4.0M |
| 2024-01-16 | 164.35 | 167.00 | 163.60 | 166.80 | 3.2M |
| 2024-01-15 | 166.90 | 167.10 | 164.75 | 165.10 | 2.1M |
| 2024-01-12 | 164.50 | 166.55 | 164.20 | 166.50 | 3.4M |
| 2024-01-11 | 166.00 | 167.50 | 163.45 | 163.85 | 3.5M |
| 2024-01-10 | 163.10 | 164.80 | 162.75 | 163.75 | 4.8M |
| 2024-01-09 | 164.50 | 164.50 | 161.80 | 163.15 | 3.5M |
| 2024-01-08 | 162.05 | 163.95 | 161.40 | 163.80 | 5.6M |
| 2024-01-05 | 165.15 | 165.20 | 161.65 | 161.65 | 3.8M |
| 2024-01-04 | 167.85 | 168.35 | 164.40 | 166.20 | 5.4M |
| 2024-01-03 | 170.50 | 170.50 | 167.00 | 168.25 | 4.4M |
| 2024-01-02 | 173.75 | 174.70 | 170.65 | 171.00 | 3.0M |