689.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 322.00 | 322.00 | 316.00 | 316.20 | 0.7M |
| 2022-12-29 | 317.50 | 322.70 | 317.10 | 322.40 | 0.5M |
| 2022-12-28 | 321.00 | 321.90 | 317.30 | 317.50 | 0.5M |
| 2022-12-27 | 318.70 | 321.90 | 318.10 | 321.20 | 0.6M |
| 2022-12-23 | 314.00 | 318.20 | 314.00 | 317.70 | 0.4M |
| 2022-12-22 | 317.00 | 318.60 | 313.10 | 313.80 | 0.3M |
| 2022-12-21 | 314.00 | 317.60 | 314.00 | 317.30 | 0.5M |
| 2022-12-20 | 313.20 | 315.40 | 311.80 | 314.40 | 0.8M |
| 2022-12-19 | 314.20 | 315.80 | 312.20 | 314.40 | 0.5M |
| 2022-12-16 | 317.00 | 318.60 | 311.50 | 312.70 | 0.9M |
| 2022-12-15 | 323.40 | 324.20 | 315.30 | 316.00 | 0.8M |
| 2022-12-14 | 325.80 | 326.70 | 322.40 | 325.90 | 0.8M |
| 2022-12-13 | 321.60 | 328.20 | 320.50 | 326.00 | 0.7M |
| 2022-12-12 | 322.50 | 322.50 | 319.70 | 321.00 | 0.5M |
| 2022-12-09 | 318.40 | 323.80 | 318.30 | 322.60 | 0.6M |
| 2022-12-08 | 320.70 | 320.70 | 316.50 | 318.20 | 0.5M |
| 2022-12-07 | 321.80 | 322.80 | 319.20 | 320.70 | 0.7M |
| 2022-12-06 | 325.20 | 325.80 | 321.60 | 322.20 | 0.7M |
| 2022-12-05 | 327.00 | 327.20 | 323.80 | 325.90 | 0.6M |
| 2022-12-02 | 325.50 | 328.60 | 322.90 | 327.30 | 0.7M |
| 2022-12-01 | 329.10 | 332.40 | 323.60 | 325.50 | 1.0M |
| 2022-11-30 | 325.80 | 328.60 | 324.40 | 327.30 | 1.7M |
| 2022-11-29 | 327.00 | 329.60 | 326.10 | 326.90 | 0.5M |
| 2022-11-28 | 330.00 | 330.40 | 326.80 | 327.30 | 0.4M |
| 2022-11-25 | 329.50 | 331.10 | 328.70 | 329.70 | 0.4M |
| 2022-11-24 | 329.50 | 332.20 | 328.50 | 329.90 | 0.7M |
| 2022-11-23 | 331.50 | 331.60 | 328.20 | 329.90 | 0.6M |
| 2022-11-22 | 328.50 | 332.30 | 326.20 | 330.70 | 0.8M |
| 2022-11-21 | 326.50 | 329.60 | 325.50 | 328.60 | 0.7M |
| 2022-11-18 | 324.50 | 328.00 | 323.20 | 326.50 | 0.9M |
| 2022-11-17 | 326.80 | 328.50 | 323.40 | 324.00 | 0.9M |
| 2022-11-16 | 328.40 | 330.20 | 322.30 | 324.90 | 0.7M |
| 2022-11-15 | 328.30 | 329.30 | 325.30 | 328.40 | 0.8M |
| 2022-11-14 | 326.00 | 330.60 | 325.10 | 329.30 | 1.0M |
| 2022-11-11 | 324.10 | 327.10 | 319.00 | 325.90 | 0.9M |
| 2022-11-10 | 315.00 | 325.10 | 314.70 | 324.10 | 1.2M |
| 2022-11-09 | 313.30 | 317.20 | 312.60 | 317.20 | 0.8M |
| 2022-11-08 | 312.80 | 314.30 | 310.50 | 313.90 | 0.7M |
| 2022-11-07 | 309.70 | 313.20 | 308.00 | 312.80 | 0.6M |
| 2022-11-04 | 305.10 | 309.70 | 305.10 | 309.70 | 0.4M |
| 2022-11-03 | 303.50 | 305.10 | 300.60 | 305.10 | 0.6M |
| 2022-11-02 | 308.60 | 310.70 | 306.70 | 307.10 | 0.5M |
| 2022-11-01 | 308.50 | 313.60 | 307.70 | 308.20 | 0.7M |
| 2022-10-31 | 306.00 | 307.90 | 303.30 | 306.80 | 0.6M |
| 2022-10-28 | 305.00 | 305.60 | 302.30 | 304.70 | 0.8M |
| 2022-10-27 | 307.90 | 308.30 | 302.30 | 306.60 | 0.8M |
| 2022-10-26 | 305.20 | 309.90 | 305.10 | 308.90 | 0.7M |
| 2022-10-25 | 307.40 | 310.20 | 300.80 | 306.10 | 0.9M |
| 2022-10-24 | 303.70 | 309.80 | 302.10 | 306.40 | 0.9M |
| 2022-10-21 | 299.10 | 304.50 | 295.30 | 304.30 | 0.8M |
| 2022-10-20 | 298.00 | 301.00 | 292.20 | 300.40 | 1.3M |
| 2022-10-19 | 299.90 | 303.90 | 297.90 | 298.00 | 1.1M |
| 2022-10-18 | 295.10 | 301.00 | 295.10 | 297.90 | 0.9M |
| 2022-10-17 | 287.80 | 295.40 | 286.00 | 293.70 | 0.9M |
| 2022-10-14 | 292.70 | 295.40 | 286.30 | 287.60 | 1.3M |
| 2022-10-13 | 282.90 | 290.50 | 278.90 | 289.00 | 1.1M |
| 2022-10-12 | 282.90 | 286.40 | 282.40 | 283.60 | 0.8M |
| 2022-10-11 | 281.00 | 284.70 | 279.40 | 282.40 | 0.7M |
| 2022-10-10 | 280.70 | 285.70 | 279.40 | 283.40 | 0.6M |
| 2022-10-07 | 285.00 | 287.90 | 280.10 | 281.10 | 1.1M |
| 2022-10-06 | 286.40 | 288.50 | 285.60 | 285.90 | 0.7M |
| 2022-10-05 | 284.50 | 287.20 | 280.00 | 285.70 | 0.7M |
| 2022-10-04 | 270.00 | 287.20 | 270.00 | 286.50 | 1.5M |
| 2022-10-03 | 280.50 | 281.60 | 269.10 | 270.00 | 3.5M |
| 2022-09-30 | 279.88 | 283.07 | 276.80 | 283.07 | 3.5M |
| 2022-09-29 | 285.10 | 285.10 | 277.76 | 279.31 | 0.8M |
| 2022-09-28 | 278.53 | 285.29 | 276.22 | 284.61 | 0.9M |
| 2022-09-27 | 280.08 | 283.17 | 277.47 | 281.62 | 0.7M |
| 2022-09-26 | 277.09 | 280.85 | 275.73 | 276.99 | 0.8M |
| 2022-09-23 | 278.05 | 280.08 | 276.02 | 278.82 | 0.9M |
| 2022-09-22 | 282.88 | 286.25 | 279.02 | 279.02 | 0.7M |
| 2022-09-21 | 280.46 | 288.38 | 280.17 | 286.83 | 0.6M |
| 2022-09-20 | 284.71 | 287.22 | 280.66 | 282.01 | 0.8M |
| 2022-09-19 | 280.85 | 285.39 | 277.57 | 283.84 | 0.5M |
| 2022-09-16 | 288.09 | 288.47 | 281.81 | 282.10 | 0.8M |
| 2022-09-15 | 288.57 | 293.59 | 288.38 | 290.40 | 0.9M |
| 2022-09-14 | 291.56 | 292.43 | 285.10 | 288.57 | 0.6M |
| 2022-09-13 | 297.26 | 299.09 | 292.43 | 293.01 | 0.8M |
| 2022-09-12 | 292.43 | 297.35 | 290.89 | 296.58 | 0.6M |
| 2022-09-09 | 288.96 | 293.78 | 288.96 | 291.95 | 0.4M |
| 2022-09-08 | 288.18 | 289.54 | 284.42 | 288.96 | 0.7M |
| 2022-09-07 | 285.58 | 287.12 | 282.30 | 287.12 | 0.6M |
| 2022-09-06 | 282.88 | 288.18 | 282.88 | 286.54 | 0.7M |
| 2022-09-05 | 285.67 | 286.16 | 281.62 | 283.26 | 0.7M |
| 2022-09-02 | 283.07 | 289.34 | 281.81 | 289.34 | 0.7M |
| 2022-09-01 | 281.24 | 282.88 | 279.88 | 280.66 | 0.8M |
| 2022-08-31 | 290.02 | 290.79 | 283.65 | 283.65 | 0.8M |
| 2022-08-30 | 291.66 | 294.94 | 288.47 | 289.44 | 0.6M |
| 2022-08-29 | 288.57 | 291.95 | 285.96 | 291.66 | 0.7M |
| 2022-08-26 | 295.91 | 296.87 | 290.79 | 292.62 | 0.6M |
| 2022-08-25 | 295.81 | 295.81 | 291.76 | 294.75 | 0.4M |
| 2022-08-24 | 292.43 | 294.84 | 290.31 | 293.49 | 0.3M |
| 2022-08-23 | 294.75 | 295.42 | 291.27 | 292.43 | 0.5M |
| 2022-08-22 | 304.01 | 304.01 | 293.97 | 295.04 | 0.6M |
| 2022-08-19 | 305.75 | 307.68 | 303.72 | 304.49 | 0.5M |
| 2022-08-18 | 300.63 | 306.62 | 300.34 | 306.33 | 1.0M |
| 2022-08-17 | 304.98 | 305.75 | 300.83 | 300.92 | 0.6M |
| 2022-08-16 | 304.88 | 305.36 | 302.56 | 304.88 | 0.6M |
| 2022-08-15 | 303.72 | 303.92 | 300.73 | 303.14 | 0.5M |
| 2022-08-12 | 297.26 | 301.02 | 296.48 | 300.44 | 0.4M |
| 2022-08-11 | 298.03 | 298.03 | 294.84 | 297.93 | 0.6M |
| 2022-08-10 | 287.61 | 295.33 | 285.67 | 295.33 | 0.5M |
| 2022-08-09 | 291.56 | 291.66 | 286.54 | 289.34 | 0.5M |
| 2022-08-08 | 293.60 | 295.10 | 291.20 | 291.60 | 0.6M |
| 2022-08-05 | 294.80 | 295.90 | 290.50 | 290.80 | 0.4M |
| 2022-08-04 | 293.40 | 296.80 | 292.60 | 294.40 | 0.3M |
| 2022-08-03 | 293.90 | 294.80 | 291.10 | 293.60 | 0.3M |
| 2022-08-02 | 293.40 | 295.10 | 289.70 | 294.10 | 0.4M |
| 2022-08-01 | 296.90 | 299.70 | 293.30 | 294.50 | 0.7M |
| 2022-07-29 | 292.40 | 296.90 | 290.20 | 296.50 | 0.5M |
| 2022-07-28 | 287.60 | 291.20 | 286.50 | 289.80 | 0.5M |
| 2022-07-27 | 283.80 | 286.70 | 283.10 | 285.00 | 0.4M |
| 2022-07-26 | 280.80 | 284.00 | 280.20 | 283.60 | 0.4M |
| 2022-07-25 | 282.50 | 282.50 | 278.20 | 280.30 | 0.5M |
| 2022-07-22 | 280.90 | 284.60 | 280.20 | 282.50 | 0.6M |
| 2022-07-21 | 279.70 | 282.80 | 276.80 | 281.80 | 1.4M |
| 2022-07-20 | 277.50 | 280.10 | 276.60 | 277.60 | 0.4M |
| 2022-07-19 | 272.20 | 277.30 | 269.20 | 276.80 | 0.5M |
| 2022-07-18 | 273.00 | 276.30 | 272.70 | 273.40 | 0.6M |
| 2022-07-15 | 269.30 | 273.10 | 268.20 | 272.40 | 0.7M |
| 2022-07-14 | 272.40 | 273.30 | 266.90 | 268.30 | 0.6M |
| 2022-07-13 | 271.60 | 275.60 | 267.10 | 269.10 | 0.7M |
| 2022-07-12 | 269.70 | 273.40 | 268.50 | 273.40 | 0.7M |
| 2022-07-11 | 268.30 | 273.40 | 267.30 | 270.90 | 0.4M |
| 2022-07-08 | 274.20 | 277.10 | 272.30 | 275.50 | 0.5M |
| 2022-07-07 | 268.90 | 274.20 | 268.70 | 274.20 | 0.5M |
| 2022-07-06 | 263.00 | 267.60 | 261.10 | 266.80 | 0.6M |
| 2022-07-05 | 268.40 | 271.10 | 262.30 | 263.30 | 0.5M |
| 2022-07-04 | 262.60 | 268.00 | 262.60 | 265.30 | 0.3M |
| 2022-07-01 | 262.40 | 265.20 | 259.10 | 261.40 | 0.6M |
| 2022-06-30 | 265.50 | 267.60 | 259.00 | 263.20 | 1.0M |
| 2022-06-29 | 262.90 | 267.30 | 262.60 | 265.50 | 0.6M |
| 2022-06-28 | 264.00 | 268.40 | 263.60 | 266.20 | 0.9M |
| 2022-06-27 | 260.80 | 265.80 | 260.30 | 264.00 | 0.7M |
| 2022-06-23 | 255.20 | 258.10 | 253.40 | 255.60 | 0.4M |
| 2022-06-22 | 257.70 | 258.70 | 254.10 | 256.80 | 0.8M |
| 2022-06-21 | 260.40 | 264.30 | 259.70 | 261.40 | 0.6M |
| 2022-06-20 | 264.20 | 264.40 | 258.20 | 259.20 | 0.8M |
| 2022-06-17 | 270.70 | 271.30 | 263.20 | 264.20 | 1.7M |
| 2022-06-16 | 276.50 | 276.50 | 268.80 | 271.20 | 1.8M |
| 2022-06-15 | 272.70 | 277.30 | 269.70 | 277.00 | 1.2M |
| 2022-06-14 | 275.80 | 276.70 | 268.70 | 271.30 | 0.9M |
| 2022-06-13 | 278.90 | 280.80 | 273.70 | 273.80 | 1.0M |
| 2022-06-10 | 285.50 | 288.40 | 281.70 | 281.70 | 0.9M |
| 2022-06-09 | 291.30 | 291.50 | 286.40 | 288.80 | 1.2M |
| 2022-06-08 | 297.30 | 297.90 | 290.40 | 291.30 | 0.9M |
| 2022-06-07 | 298.20 | 298.60 | 294.40 | 296.20 | 0.6M |
| 2022-06-03 | 299.20 | 301.10 | 296.40 | 296.60 | 0.5M |
| 2022-06-02 | 292.40 | 297.10 | 292.10 | 296.90 | 0.7M |
| 2022-06-01 | 292.60 | 293.70 | 288.90 | 290.80 | 0.7M |
| 2022-05-31 | 295.10 | 295.30 | 290.00 | 290.00 | 1.4M |
| 2022-05-30 | 294.40 | 297.20 | 293.60 | 295.10 | 0.6M |
| 2022-05-27 | 288.60 | 291.90 | 286.80 | 291.70 | 0.7M |
| 2022-05-25 | 284.90 | 287.00 | 283.20 | 283.60 | 0.3M |
| 2022-05-24 | 282.40 | 285.80 | 281.70 | 283.00 | 0.6M |
| 2022-05-23 | 284.70 | 286.60 | 282.40 | 284.60 | 0.7M |
| 2022-05-20 | 283.20 | 286.80 | 281.10 | 281.70 | 1.0M |
| 2022-05-19 | 279.60 | 280.10 | 276.00 | 279.00 | 0.9M |
| 2022-05-18 | 280.80 | 283.90 | 280.50 | 282.20 | 1.4M |
| 2022-05-17 | 277.40 | 279.80 | 275.40 | 279.80 | 1.0M |
| 2022-05-16 | 279.80 | 279.80 | 274.90 | 274.90 | 1.0M |
| 2022-05-13 | 277.10 | 280.80 | 276.60 | 279.80 | 0.6M |
| 2022-05-12 | 272.10 | 276.80 | 269.10 | 276.00 | 2.0M |
| 2022-05-11 | 277.00 | 278.50 | 271.70 | 275.80 | 1.6M |
| 2022-05-10 | 274.20 | 280.70 | 274.20 | 275.30 | 0.9M |
| 2022-05-09 | 277.80 | 279.40 | 272.40 | 273.60 | 0.8M |
| 2022-05-06 | 284.20 | 285.10 | 275.30 | 278.30 | 0.8M |
| 2022-05-05 | 288.60 | 289.50 | 283.60 | 284.40 | 1.0M |
| 2022-05-04 | 283.20 | 285.60 | 281.50 | 281.70 | 0.6M |
| 2022-05-03 | 284.70 | 286.60 | 281.30 | 283.20 | 0.7M |
| 2022-05-02 | 284.60 | 286.80 | 278.00 | 280.50 | 0.8M |
| 2022-04-29 | 284.70 | 291.50 | 284.20 | 289.10 | 1.1M |
| 2022-04-28 | 284.70 | 286.20 | 280.20 | 281.60 | 1.0M |
| 2022-04-27 | 284.70 | 286.60 | 280.80 | 282.10 | 1.0M |
| 2022-04-26 | 290.00 | 294.10 | 284.80 | 285.10 | 0.8M |
| 2022-04-25 | 286.10 | 289.70 | 283.60 | 286.40 | 1.1M |
| 2022-04-22 | 300.20 | 303.60 | 291.20 | 292.60 | 1.5M |
| 2022-04-21 | 296.30 | 306.80 | 292.40 | 303.40 | 2.2M |
| 2022-04-20 | 289.80 | 293.10 | 287.20 | 289.30 | 0.6M |
| 2022-04-19 | 285.90 | 291.70 | 285.70 | 290.40 | 1.0M |
| 2022-04-14 | 285.60 | 286.20 | 283.20 | 285.80 | 0.3M |
| 2022-04-13 | 283.70 | 286.90 | 282.90 | 285.60 | 0.6M |
| 2022-04-12 | 286.20 | 287.10 | 283.90 | 285.80 | 0.6M |
| 2022-04-11 | 291.70 | 293.50 | 287.60 | 288.20 | 0.7M |
| 2022-04-08 | 290.70 | 295.80 | 289.90 | 293.40 | 0.8M |
| 2022-04-07 | 289.70 | 290.90 | 288.00 | 288.90 | 1.0M |
| 2022-04-06 | 293.00 | 293.10 | 284.90 | 288.30 | 1.2M |
| 2022-04-05 | 298.20 | 300.80 | 293.90 | 294.90 | 0.8M |
| 2022-04-04 | 296.40 | 299.50 | 289.80 | 299.50 | 0.7M |
| 2022-04-01 | 294.50 | 297.60 | 292.70 | 296.10 | 0.9M |
| 2022-03-31 | 293.40 | 296.70 | 292.90 | 295.00 | 1.0M |
| 2022-03-30 | 303.20 | 304.50 | 292.40 | 293.10 | 1.0M |
| 2022-03-29 | 307.90 | 308.30 | 298.60 | 303.20 | 1.3M |
| 2022-03-28 | 303.30 | 308.00 | 302.90 | 306.20 | 0.7M |
| 2022-03-25 | 316.60 | 316.70 | 307.80 | 308.70 | 0.9M |
| 2022-03-24 | 320.80 | 321.80 | 311.30 | 312.20 | 0.9M |
| 2022-03-23 | 321.90 | 322.80 | 317.00 | 320.50 | 0.8M |
| 2022-03-22 | 320.30 | 322.20 | 318.90 | 321.00 | 0.6M |
| 2022-03-21 | 319.30 | 322.30 | 318.50 | 321.40 | 0.7M |
| 2022-03-18 | 321.80 | 322.40 | 316.70 | 318.50 | 1.5M |
| 2022-03-17 | 316.50 | 319.80 | 315.70 | 318.50 | 1.2M |
| 2022-03-16 | 313.70 | 315.20 | 310.90 | 314.50 | 1.4M |
| 2022-03-15 | 307.40 | 308.90 | 301.10 | 307.00 | 1.1M |
| 2022-03-14 | 311.60 | 313.90 | 309.20 | 309.90 | 1.5M |
| 2022-03-11 | 306.90 | 313.50 | 306.90 | 308.70 | 1.7M |
| 2022-03-10 | 312.40 | 314.10 | 305.00 | 305.90 | 1.9M |
| 2022-03-09 | 312.70 | 313.40 | 305.20 | 309.20 | 1.7M |
| 2022-03-08 | 292.60 | 308.60 | 292.60 | 304.10 | 1.6M |
| 2022-03-07 | 291.70 | 301.30 | 288.20 | 298.80 | 3.1M |
| 2022-03-04 | 308.50 | 312.30 | 299.90 | 300.50 | 1.6M |
| 2022-03-03 | 312.20 | 316.00 | 310.60 | 311.70 | 0.9M |
| 2022-03-02 | 304.00 | 314.10 | 301.10 | 312.20 | 1.4M |
| 2022-03-01 | 309.90 | 314.70 | 305.10 | 308.30 | 1.1M |
| 2022-02-28 | 300.40 | 309.90 | 299.60 | 309.20 | 1.2M |
| 2022-02-25 | 301.10 | 304.50 | 298.70 | 304.20 | 1.6M |
| 2022-02-24 | 290.60 | 300.10 | 288.90 | 299.20 | 2.6M |
| 2022-02-23 | 304.50 | 309.60 | 301.90 | 302.10 | 0.9M |
| 2022-02-22 | 300.20 | 307.30 | 299.30 | 304.60 | 1.1M |
| 2022-02-21 | 311.20 | 312.60 | 304.30 | 306.70 | 1.5M |
| 2022-02-18 | 311.70 | 313.20 | 310.50 | 311.40 | 1.6M |
| 2022-02-17 | 314.60 | 316.70 | 312.50 | 312.50 | 1.2M |
| 2022-02-16 | 313.40 | 315.30 | 311.50 | 314.20 | 1.2M |
| 2022-02-15 | 305.90 | 314.90 | 305.40 | 311.90 | 1.1M |
| 2022-02-14 | 305.70 | 308.30 | 304.70 | 306.60 | 1.8M |
| 2022-02-11 | 314.90 | 315.40 | 311.40 | 313.00 | 0.8M |
| 2022-02-10 | 314.60 | 318.80 | 312.40 | 316.20 | 1.1M |
| 2022-02-09 | 309.10 | 315.00 | 309.10 | 313.70 | 0.6M |
| 2022-02-08 | 307.00 | 308.60 | 306.20 | 308.10 | 0.8M |
| 2022-02-07 | 300.30 | 307.80 | 300.20 | 306.60 | 0.8M |
| 2022-02-04 | 303.20 | 304.40 | 298.50 | 299.00 | 1.3M |
| 2022-02-03 | 311.60 | 313.60 | 301.30 | 303.20 | 2.3M |
| 2022-02-02 | 313.80 | 316.10 | 311.90 | 315.60 | 1.1M |
| 2022-02-01 | 312.00 | 315.00 | 310.90 | 311.50 | 1.3M |
| 2022-01-31 | 307.40 | 310.00 | 306.00 | 307.70 | 1.6M |
| 2022-01-28 | 314.70 | 315.60 | 302.10 | 304.10 | 2.4M |
| 2022-01-27 | 313.30 | 319.20 | 312.40 | 315.20 | 0.9M |
| 2022-01-26 | 315.60 | 322.60 | 315.10 | 319.00 | 1.2M |
| 2022-01-25 | 315.00 | 318.20 | 313.30 | 314.30 | 1.1M |
| 2022-01-24 | 325.10 | 327.80 | 312.80 | 314.00 | 2.0M |
| 2022-01-21 | 329.00 | 329.20 | 323.00 | 325.30 | 1.2M |
| 2022-01-20 | 327.50 | 331.00 | 325.50 | 330.30 | 0.7M |
| 2022-01-19 | 322.10 | 329.00 | 321.40 | 325.30 | 1.0M |
| 2022-01-18 | 323.90 | 324.10 | 319.10 | 321.80 | 1.1M |
| 2022-01-17 | 323.30 | 326.50 | 321.90 | 324.60 | 0.5M |
| 2022-01-14 | 327.20 | 327.70 | 321.80 | 322.40 | 0.9M |
| 2022-01-13 | 330.70 | 331.70 | 326.60 | 329.90 | 1.1M |
| 2022-01-12 | 326.80 | 333.70 | 326.80 | 332.40 | 0.7M |
| 2022-01-11 | 322.90 | 326.10 | 322.40 | 325.00 | 0.9M |
| 2022-01-10 | 332.30 | 332.90 | 321.50 | 321.70 | 0.9M |
| 2022-01-07 | 337.00 | 338.10 | 331.40 | 332.90 | 0.9M |
| 2022-01-05 | 341.70 | 342.20 | 338.70 | 338.70 | 0.4M |
| 2022-01-04 | 338.00 | 342.10 | 337.60 | 341.30 | 0.8M |
| 2022-01-03 | 335.00 | 341.10 | 334.40 | 338.00 | 0.7M |