689.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 602.80 | 602.80 | 594.00 | 595.40 | 0.5M |
| 2024-12-27 | 604.20 | 607.80 | 602.00 | 604.60 | 0.4M |
| 2024-12-23 | 602.60 | 607.60 | 601.00 | 604.00 | 0.4M |
| 2024-12-20 | 595.00 | 603.80 | 589.00 | 603.60 | 1.0M |
| 2024-12-19 | 615.40 | 616.40 | 597.40 | 598.20 | 1.1M |
| 2024-12-18 | 634.00 | 640.80 | 631.20 | 631.60 | 0.3M |
| 2024-12-17 | 632.40 | 636.20 | 630.20 | 634.60 | 0.4M |
| 2024-12-16 | 634.40 | 637.20 | 631.20 | 634.40 | 0.8M |
| 2024-12-13 | 638.20 | 641.80 | 632.80 | 634.00 | 0.4M |
| 2024-12-12 | 645.00 | 647.40 | 639.80 | 641.20 | 0.5M |
| 2024-12-11 | 638.00 | 645.40 | 636.40 | 645.20 | 0.3M |
| 2024-12-10 | 644.00 | 646.80 | 638.00 | 638.00 | 0.3M |
| 2024-12-09 | 650.00 | 652.00 | 643.20 | 646.80 | 0.4M |
| 2024-12-06 | 640.20 | 648.60 | 637.80 | 647.00 | 0.7M |
| 2024-12-05 | 642.80 | 645.00 | 639.00 | 642.60 | 0.4M |
| 2024-12-04 | 638.40 | 646.00 | 638.20 | 644.20 | 0.4M |
| 2024-12-03 | 632.80 | 639.20 | 630.80 | 637.00 | 0.7M |
| 2024-12-02 | 620.00 | 635.40 | 620.00 | 632.80 | 0.6M |
| 2024-11-29 | 614.00 | 623.00 | 613.40 | 619.60 | 1.0M |
| 2024-11-28 | 607.40 | 614.00 | 607.40 | 611.20 | 0.2M |
| 2024-11-27 | 612.20 | 612.20 | 604.80 | 606.00 | 0.9M |
| 2024-11-26 | 614.00 | 615.40 | 609.80 | 612.40 | 0.6M |
| 2024-11-25 | 622.40 | 624.60 | 614.00 | 617.60 | 1.0M |
| 2024-11-22 | 619.00 | 625.60 | 616.40 | 621.40 | 0.6M |
| 2024-11-21 | 611.00 | 618.60 | 607.40 | 618.60 | 0.3M |
| 2024-11-20 | 611.40 | 616.60 | 610.40 | 611.00 | 0.6M |
| 2024-11-19 | 609.60 | 611.00 | 596.80 | 606.80 | 0.8M |
| 2024-11-18 | 614.60 | 616.60 | 606.40 | 609.00 | 0.3M |
| 2024-11-15 | 615.20 | 621.20 | 614.40 | 615.00 | 0.9M |
| 2024-11-14 | 617.00 | 624.40 | 616.00 | 619.60 | 0.6M |
| 2024-11-13 | 610.20 | 616.80 | 608.20 | 616.80 | 0.6M |
| 2024-11-12 | 620.80 | 624.80 | 610.20 | 611.60 | 0.8M |
| 2024-11-11 | 621.60 | 629.80 | 621.60 | 625.80 | 0.3M |
| 2024-11-08 | 617.40 | 621.80 | 610.60 | 618.60 | 0.5M |
| 2024-11-07 | 620.40 | 623.00 | 610.60 | 616.20 | 0.8M |
| 2024-11-06 | 626.40 | 639.40 | 620.20 | 620.40 | 1.2M |
| 2024-11-05 | 598.00 | 612.60 | 595.00 | 611.80 | 0.4M |
| 2024-11-04 | 596.00 | 600.80 | 595.20 | 598.20 | 0.7M |
| 2024-11-01 | 593.80 | 597.40 | 592.60 | 596.80 | 0.1M |
| 2024-10-31 | 592.60 | 595.60 | 589.20 | 593.00 | 0.8M |
| 2024-10-30 | 597.60 | 600.60 | 593.00 | 598.40 | 1.1M |
| 2024-10-29 | 603.00 | 603.40 | 596.20 | 598.40 | 0.8M |
| 2024-10-28 | 595.60 | 603.80 | 594.00 | 603.20 | 0.7M |
| 2024-10-25 | 589.40 | 596.80 | 589.40 | 594.80 | 0.5M |
| 2024-10-24 | 592.20 | 595.20 | 589.20 | 591.20 | 0.9M |
| 2024-10-23 | 596.40 | 598.60 | 589.00 | 590.40 | 0.6M |
| 2024-10-22 | 596.60 | 598.60 | 589.60 | 597.80 | 0.4M |
| 2024-10-21 | 602.80 | 604.20 | 597.40 | 598.00 | 0.4M |
| 2024-10-18 | 606.80 | 610.00 | 599.60 | 602.80 | 0.6M |
| 2024-10-17 | 586.00 | 621.40 | 585.00 | 611.60 | 1.1M |
| 2024-10-16 | 594.00 | 597.40 | 590.00 | 597.20 | 0.5M |
| 2024-10-15 | 613.60 | 616.60 | 594.60 | 597.20 | 0.6M |
| 2024-10-14 | 604.00 | 610.80 | 603.60 | 609.00 | 0.5M |
| 2024-10-11 | 597.80 | 604.20 | 596.60 | 602.20 | 0.4M |
| 2024-10-10 | 602.20 | 603.00 | 593.40 | 598.20 | 0.5M |
| 2024-10-09 | 596.60 | 603.80 | 595.00 | 603.00 | 0.4M |
| 2024-10-08 | 590.80 | 599.40 | 589.60 | 597.60 | 0.5M |
| 2024-10-07 | 595.00 | 596.40 | 587.00 | 592.00 | 0.3M |
| 2024-10-04 | 590.00 | 597.40 | 584.00 | 593.80 | 0.4M |
| 2024-10-03 | 595.20 | 596.40 | 589.60 | 591.80 | 0.3M |
| 2024-10-02 | 598.00 | 601.60 | 592.00 | 596.40 | 0.5M |
| 2024-10-01 | 588.60 | 602.00 | 588.60 | 595.00 | 0.7M |
| 2024-09-30 | 588.80 | 590.40 | 581.40 | 585.40 | 0.4M |
| 2024-09-27 | 600.00 | 601.40 | 590.40 | 591.20 | 0.5M |
| 2024-09-26 | 599.40 | 603.40 | 594.00 | 599.00 | 0.5M |
| 2024-09-25 | 580.00 | 594.80 | 578.60 | 594.80 | 0.4M |
| 2024-09-24 | 583.40 | 586.60 | 572.60 | 580.60 | 0.7M |
| 2024-09-23 | 577.00 | 583.40 | 575.20 | 578.20 | 0.4M |
| 2024-09-20 | 581.20 | 587.40 | 575.20 | 577.00 | 0.6M |
| 2024-09-19 | 577.00 | 586.60 | 574.00 | 583.60 | 0.6M |
| 2024-09-18 | 575.80 | 576.20 | 571.40 | 573.60 | 0.4M |
| 2024-09-17 | 568.00 | 578.40 | 567.40 | 575.60 | 0.5M |
| 2024-09-16 | 563.40 | 568.60 | 562.00 | 566.80 | 0.3M |
| 2024-09-13 | 567.20 | 570.20 | 565.40 | 566.20 | 0.4M |
| 2024-09-12 | 569.80 | 574.60 | 561.00 | 567.20 | 0.6M |
| 2024-09-11 | 566.00 | 568.40 | 560.40 | 562.20 | 0.4M |
| 2024-09-10 | 562.80 | 568.80 | 561.80 | 565.20 | 0.6M |
| 2024-09-09 | 554.60 | 566.60 | 554.20 | 563.80 | 0.4M |
| 2024-09-06 | 559.20 | 562.60 | 550.80 | 551.40 | 0.4M |
| 2024-09-05 | 570.60 | 574.40 | 561.20 | 561.20 | 0.6M |
| 2024-09-04 | 562.60 | 574.80 | 559.00 | 572.80 | 0.8M |
| 2024-09-03 | 590.40 | 594.00 | 581.80 | 584.60 | 0.5M |
| 2024-09-02 | 587.40 | 590.40 | 579.00 | 590.40 | 0.5M |
| 2024-08-30 | 583.00 | 588.80 | 581.20 | 587.20 | 0.5M |
| 2024-08-29 | 580.00 | 588.00 | 578.60 | 584.00 | 0.5M |
| 2024-08-28 | 578.40 | 583.80 | 574.80 | 579.80 | 0.5M |
| 2024-08-27 | 576.60 | 578.00 | 570.80 | 577.40 | 0.5M |
| 2024-08-26 | 576.40 | 581.20 | 575.40 | 578.00 | 0.5M |
| 2024-08-23 | 575.80 | 580.20 | 573.80 | 574.20 | 0.5M |
| 2024-08-22 | 573.00 | 578.40 | 573.00 | 577.20 | 0.2M |
| 2024-08-21 | 573.00 | 575.20 | 571.60 | 572.80 | 0.3M |
| 2024-08-20 | 574.00 | 578.60 | 571.00 | 573.00 | 0.3M |
| 2024-08-19 | 570.60 | 574.80 | 569.40 | 573.20 | 0.3M |
| 2024-08-16 | 572.60 | 574.20 | 569.80 | 571.80 | 0.6M |
| 2024-08-15 | 565.40 | 570.40 | 561.20 | 570.20 | 0.4M |
| 2024-08-14 | 560.00 | 562.60 | 558.00 | 561.40 | 0.3M |
| 2024-08-13 | 554.00 | 558.00 | 552.60 | 557.60 | 0.6M |
| 2024-08-12 | 552.60 | 554.60 | 550.20 | 553.00 | 0.2M |
| 2024-08-09 | 550.00 | 555.60 | 548.60 | 550.40 | 0.3M |
| 2024-08-08 | 538.40 | 553.40 | 536.00 | 549.80 | 0.4M |
| 2024-08-07 | 540.60 | 545.60 | 537.80 | 544.00 | 0.6M |
| 2024-08-06 | 546.60 | 547.80 | 534.60 | 537.60 | 0.8M |
| 2024-08-05 | 532.20 | 544.40 | 510.40 | 540.60 | 2.3M |
| 2024-08-02 | 577.40 | 577.40 | 545.40 | 547.80 | 1.0M |
| 2024-08-01 | 595.00 | 595.00 | 574.40 | 575.00 | 0.4M |
| 2024-07-31 | 590.20 | 595.20 | 588.60 | 594.80 | 0.3M |
| 2024-07-30 | 585.40 | 589.20 | 583.20 | 586.60 | 0.5M |
| 2024-07-29 | 592.60 | 593.80 | 583.20 | 583.40 | 0.4M |
| 2024-07-26 | 579.20 | 591.00 | 579.00 | 589.80 | 0.3M |
| 2024-07-25 | 581.00 | 584.60 | 569.60 | 579.20 | 0.5M |
| 2024-07-24 | 594.00 | 601.20 | 587.00 | 587.60 | 0.3M |
| 2024-07-23 | 591.20 | 597.40 | 589.80 | 596.40 | 0.3M |
| 2024-07-22 | 582.00 | 590.80 | 579.80 | 586.20 | 0.6M |
| 2024-07-19 | 578.00 | 585.60 | 575.20 | 579.80 | 0.6M |
| 2024-07-18 | 581.40 | 583.80 | 568.00 | 578.00 | 1.5M |
| 2024-07-17 | 610.00 | 612.20 | 604.60 | 609.60 | 0.7M |
| 2024-07-16 | 610.20 | 614.40 | 607.20 | 613.80 | 0.3M |
| 2024-07-15 | 610.60 | 619.20 | 610.40 | 611.20 | 0.5M |
| 2024-07-12 | 596.00 | 611.80 | 595.40 | 610.60 | 0.9M |
| 2024-07-11 | 592.80 | 596.00 | 590.40 | 595.80 | 0.7M |
| 2024-07-10 | 589.40 | 591.00 | 584.40 | 590.80 | 0.6M |
| 2024-07-09 | 588.40 | 594.40 | 583.60 | 588.40 | 0.5M |
| 2024-07-08 | 583.40 | 591.60 | 582.40 | 589.80 | 0.4M |
| 2024-07-05 | 591.00 | 593.00 | 581.40 | 581.40 | 0.4M |
| 2024-07-04 | 586.60 | 591.60 | 585.00 | 590.00 | 0.3M |
| 2024-07-03 | 586.60 | 589.80 | 584.60 | 585.20 | 0.6M |
| 2024-07-02 | 590.20 | 590.20 | 580.40 | 584.80 | 0.4M |
| 2024-07-01 | 591.20 | 593.00 | 586.60 | 592.60 | 0.4M |
| 2024-06-28 | 593.00 | 595.40 | 584.00 | 588.00 | 0.5M |
| 2024-06-27 | 589.00 | 592.60 | 587.20 | 590.20 | 0.6M |
| 2024-06-26 | 588.60 | 589.80 | 582.80 | 584.00 | 0.7M |
| 2024-06-25 | 583.00 | 584.60 | 579.60 | 583.20 | 0.6M |
| 2024-06-24 | 585.20 | 592.20 | 582.40 | 587.80 | 1.1M |
| 2024-06-20 | 599.80 | 602.80 | 596.20 | 600.80 | 1.0M |
| 2024-06-19 | 605.40 | 606.20 | 597.60 | 599.00 | 0.5M |
| 2024-06-18 | 596.00 | 604.40 | 596.00 | 603.60 | 0.7M |
| 2024-06-17 | 592.40 | 596.40 | 591.40 | 593.00 | 0.7M |
| 2024-06-14 | 593.80 | 595.60 | 584.60 | 589.80 | 0.6M |
| 2024-06-13 | 596.00 | 600.40 | 590.20 | 593.00 | 1.2M |
| 2024-06-12 | 587.80 | 596.80 | 586.80 | 596.00 | 0.6M |
| 2024-06-11 | 588.60 | 591.20 | 581.40 | 584.60 | 0.7M |
| 2024-06-10 | 589.20 | 593.60 | 586.20 | 588.60 | 0.8M |
| 2024-06-07 | 589.00 | 593.20 | 581.00 | 591.60 | 0.9M |
| 2024-06-05 | 577.60 | 584.40 | 576.40 | 584.40 | 0.5M |
| 2024-06-04 | 577.60 | 580.80 | 569.00 | 577.00 | 0.9M |
| 2024-06-03 | 575.60 | 583.60 | 573.20 | 577.40 | 1.1M |
| 2024-05-31 | 577.80 | 578.80 | 573.20 | 575.60 | 0.8M |
| 2024-05-30 | 575.00 | 579.60 | 574.00 | 577.80 | 0.6M |
| 2024-05-29 | 572.80 | 578.60 | 572.20 | 575.20 | 0.7M |
| 2024-05-28 | 578.00 | 579.20 | 569.40 | 573.80 | 0.4M |
| 2024-05-27 | 573.60 | 578.20 | 572.80 | 578.20 | 0.3M |
| 2024-05-24 | 572.80 | 574.80 | 570.20 | 573.40 | 0.6M |
| 2024-05-23 | 563.00 | 575.20 | 563.00 | 575.00 | 0.6M |
| 2024-05-22 | 567.40 | 569.00 | 561.00 | 563.80 | 0.4M |
| 2024-05-21 | 559.40 | 567.80 | 558.80 | 567.40 | 0.4M |
| 2024-05-20 | 558.40 | 562.00 | 557.40 | 559.40 | 0.3M |
| 2024-05-17 | 562.40 | 563.40 | 555.20 | 558.40 | 0.5M |
| 2024-05-16 | 572.00 | 572.20 | 562.60 | 563.40 | 0.6M |
| 2024-05-15 | 570.00 | 572.20 | 566.60 | 570.60 | 0.7M |
| 2024-05-14 | 569.40 | 572.40 | 563.40 | 568.60 | 0.8M |
| 2024-05-13 | 562.60 | 569.40 | 562.00 | 569.40 | 0.5M |
| 2024-05-10 | 561.40 | 565.80 | 558.40 | 562.80 | 0.5M |
| 2024-05-08 | 551.80 | 557.60 | 550.80 | 556.00 | 0.3M |
| 2024-05-07 | 543.20 | 547.00 | 538.20 | 547.00 | 0.5M |
| 2024-05-06 | 540.00 | 542.00 | 538.40 | 542.00 | 0.4M |
| 2024-05-03 | 537.80 | 539.60 | 532.40 | 537.80 | 0.4M |
| 2024-05-02 | 539.60 | 541.00 | 534.20 | 537.80 | 0.7M |
| 2024-04-30 | 545.00 | 546.20 | 536.00 | 544.20 | 0.3M |
| 2024-04-29 | 539.60 | 544.00 | 538.80 | 543.40 | 0.4M |
| 2024-04-26 | 533.40 | 539.80 | 530.20 | 539.40 | 0.4M |
| 2024-04-25 | 531.40 | 532.60 | 526.60 | 532.20 | 0.5M |
| 2024-04-24 | 528.80 | 536.40 | 528.80 | 532.00 | 0.5M |
| 2024-04-23 | 530.00 | 531.60 | 525.20 | 528.80 | 0.6M |
| 2024-04-22 | 538.40 | 539.00 | 525.80 | 528.60 | 0.7M |
| 2024-04-19 | 530.20 | 536.80 | 525.20 | 535.80 | 1.1M |
| 2024-04-18 | 519.40 | 532.80 | 519.40 | 532.00 | 1.9M |
| 2024-04-17 | 496.40 | 505.80 | 496.40 | 501.80 | 0.6M |
| 2024-04-16 | 497.70 | 500.20 | 492.90 | 496.40 | 0.6M |
| 2024-04-15 | 497.50 | 507.80 | 496.40 | 502.00 | 0.5M |
| 2024-04-12 | 501.60 | 504.80 | 498.40 | 500.20 | 0.6M |
| 2024-04-11 | 497.40 | 499.50 | 490.60 | 497.60 | 0.9M |
| 2024-04-10 | 491.00 | 497.80 | 489.50 | 497.40 | 0.7M |
| 2024-04-09 | 491.00 | 493.90 | 487.80 | 490.20 | 0.5M |
| 2024-04-08 | 493.00 | 494.90 | 490.00 | 491.30 | 0.4M |
| 2024-04-05 | 492.60 | 493.60 | 486.60 | 493.40 | 0.6M |
| 2024-04-04 | 493.10 | 494.60 | 489.80 | 494.60 | 0.4M |
| 2024-04-03 | 493.00 | 495.40 | 491.60 | 494.10 | 0.4M |
| 2024-04-02 | 495.50 | 503.00 | 491.50 | 492.30 | 0.8M |
| 2024-03-28 | 495.00 | 497.70 | 494.20 | 494.60 | 0.3M |
| 2024-03-27 | 494.40 | 497.30 | 485.40 | 493.90 | 0.9M |
| 2024-03-26 | 491.40 | 495.70 | 490.80 | 495.00 | 0.4M |
| 2024-03-25 | 494.20 | 497.10 | 490.00 | 491.40 | 0.5M |
| 2024-03-22 | 498.90 | 503.60 | 495.50 | 503.60 | 0.5M |
| 2024-03-21 | 498.30 | 502.60 | 494.20 | 499.70 | 0.8M |
| 2024-03-20 | 491.90 | 501.40 | 491.90 | 497.40 | 0.8M |
| 2024-03-19 | 495.80 | 502.20 | 488.40 | 492.50 | 0.7M |
| 2024-03-18 | 497.20 | 499.00 | 494.70 | 498.80 | 0.5M |
| 2024-03-15 | 496.50 | 497.20 | 490.30 | 497.20 | 0.9M |
| 2024-03-14 | 490.20 | 497.70 | 490.20 | 494.90 | 0.5M |
| 2024-03-13 | 485.00 | 490.40 | 484.30 | 490.10 | 0.5M |
| 2024-03-12 | 478.60 | 484.40 | 474.40 | 484.40 | 0.9M |
| 2024-03-11 | 476.10 | 477.80 | 470.60 | 477.80 | 0.6M |
| 2024-03-08 | 475.60 | 478.10 | 475.60 | 477.30 | 0.5M |
| 2024-03-07 | 473.80 | 477.30 | 471.70 | 475.60 | 0.6M |
| 2024-03-06 | 474.30 | 474.40 | 471.40 | 473.80 | 0.7M |
| 2024-03-05 | 477.30 | 479.80 | 472.30 | 473.60 | 0.6M |
| 2024-03-04 | 475.00 | 477.70 | 474.40 | 477.30 | 0.5M |
| 2024-03-01 | 478.60 | 481.20 | 473.70 | 475.10 | 0.4M |
| 2024-02-29 | 474.10 | 478.60 | 473.50 | 478.60 | 0.6M |
| 2024-02-28 | 471.60 | 474.60 | 471.00 | 474.10 | 0.7M |
| 2024-02-27 | 472.80 | 472.90 | 468.70 | 471.60 | 0.4M |
| 2024-02-26 | 473.20 | 473.80 | 468.50 | 472.60 | 0.4M |
| 2024-02-23 | 469.00 | 476.10 | 460.40 | 473.30 | 0.9M |
| 2024-02-22 | 474.00 | 478.70 | 474.00 | 477.50 | 0.5M |
| 2024-02-21 | 470.30 | 473.90 | 469.60 | 473.90 | 0.3M |
| 2024-02-20 | 471.40 | 473.20 | 469.80 | 472.30 | 0.3M |
| 2024-02-19 | 471.10 | 473.60 | 467.80 | 473.20 | 0.5M |
| 2024-02-16 | 468.10 | 475.60 | 467.70 | 475.20 | 0.6M |
| 2024-02-15 | 465.20 | 470.20 | 465.20 | 468.70 | 0.7M |
| 2024-02-14 | 454.50 | 464.80 | 454.50 | 463.10 | 0.4M |
| 2024-02-13 | 457.00 | 457.00 | 450.30 | 454.20 | 0.5M |
| 2024-02-12 | 458.30 | 460.00 | 456.00 | 457.70 | 0.4M |
| 2024-02-09 | 456.70 | 458.30 | 455.00 | 456.00 | 0.4M |
| 2024-02-08 | 455.70 | 458.80 | 453.80 | 457.00 | 0.4M |
| 2024-02-07 | 455.40 | 456.90 | 452.30 | 454.70 | 0.5M |
| 2024-02-06 | 456.10 | 459.10 | 451.90 | 455.40 | 0.4M |
| 2024-02-05 | 457.30 | 457.30 | 451.40 | 453.00 | 0.6M |
| 2024-02-02 | 456.30 | 459.50 | 451.00 | 457.30 | 0.6M |
| 2024-02-01 | 441.80 | 456.70 | 439.80 | 451.50 | 1.2M |
| 2024-01-31 | 451.00 | 453.80 | 441.50 | 441.80 | 0.9M |
| 2024-01-30 | 448.90 | 451.40 | 447.70 | 450.20 | 0.4M |
| 2024-01-29 | 442.70 | 449.20 | 442.30 | 448.10 | 0.5M |
| 2024-01-26 | 439.60 | 444.10 | 436.80 | 443.80 | 0.3M |
| 2024-01-25 | 436.70 | 441.00 | 435.50 | 439.60 | 0.5M |
| 2024-01-24 | 437.40 | 439.10 | 433.30 | 437.10 | 0.3M |
| 2024-01-23 | 439.00 | 439.10 | 432.50 | 433.10 | 0.5M |
| 2024-01-22 | 428.80 | 436.20 | 428.60 | 434.90 | 0.9M |
| 2024-01-19 | 432.70 | 438.00 | 423.90 | 424.00 | 1.9M |
| 2024-01-18 | 436.70 | 442.00 | 434.60 | 441.50 | 0.5M |
| 2024-01-17 | 435.00 | 437.00 | 433.70 | 435.90 | 0.5M |
| 2024-01-16 | 438.70 | 441.00 | 435.50 | 438.90 | 0.3M |
| 2024-01-15 | 440.70 | 441.30 | 437.70 | 438.90 | 0.5M |
| 2024-01-12 | 437.30 | 442.20 | 437.00 | 440.70 | 0.5M |
| 2024-01-11 | 438.50 | 441.00 | 435.50 | 436.40 | 0.4M |
| 2024-01-10 | 437.00 | 438.00 | 434.80 | 437.00 | 0.3M |
| 2024-01-09 | 438.80 | 438.90 | 434.20 | 435.90 | 0.5M |
| 2024-01-08 | 431.70 | 438.20 | 431.40 | 438.10 | 0.5M |
| 2024-01-05 | 438.00 | 438.00 | 431.20 | 431.20 | 0.3M |
| 2024-01-04 | 433.00 | 439.10 | 433.00 | 438.30 | 0.7M |
| 2024-01-03 | 445.40 | 446.80 | 433.30 | 435.60 | 0.6M |
| 2024-01-02 | 445.30 | 450.40 | 442.70 | 444.70 | 0.5M |