46.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 48.97 | 49.53 | 48.70 | 48.91 | 0.1M |
| 2024-12-27 | 48.61 | 49.21 | 48.61 | 49.17 | 0.2M |
| 2024-12-23 | 48.53 | 49.09 | 48.41 | 48.69 | 0.4M |
| 2024-12-20 | 48.53 | 48.53 | 47.87 | 48.33 | 0.2M |
| 2024-12-19 | 49.00 | 49.00 | 48.20 | 48.62 | 0.2M |
| 2024-12-18 | 49.00 | 49.64 | 48.92 | 49.28 | 0.2M |
| 2024-12-17 | 48.40 | 49.01 | 48.08 | 48.53 | 0.1M |
| 2024-12-16 | 48.68 | 49.01 | 48.43 | 48.68 | 0.2M |
| 2024-12-13 | 48.79 | 48.99 | 48.42 | 48.65 | 0.2M |
| 2024-12-12 | 48.22 | 49.23 | 47.83 | 48.81 | 0.5M |
| 2024-12-11 | 48.34 | 48.51 | 47.75 | 48.28 | 0.1M |
| 2024-12-10 | 48.53 | 48.61 | 47.83 | 48.30 | 0.2M |
| 2024-12-09 | 47.06 | 48.61 | 47.06 | 48.61 | 0.8M |
| 2024-12-06 | 47.04 | 47.44 | 46.79 | 47.05 | 0.3M |
| 2024-12-05 | 46.17 | 47.11 | 46.07 | 47.11 | 0.2M |
| 2024-12-04 | 46.64 | 46.74 | 46.14 | 46.22 | 0.2M |
| 2024-12-03 | 46.37 | 46.69 | 46.17 | 46.50 | 0.2M |
| 2024-12-02 | 45.89 | 46.37 | 45.54 | 46.37 | 0.1M |
| 2024-11-29 | 45.84 | 45.97 | 45.63 | 45.97 | 0.1M |
| 2024-11-28 | 45.96 | 45.97 | 45.63 | 45.92 | 0.1M |
| 2024-11-27 | 46.05 | 46.07 | 45.44 | 45.75 | 0.4M |
| 2024-11-26 | 46.04 | 46.45 | 46.00 | 46.42 | 0.1M |
| 2024-11-25 | 46.41 | 46.78 | 45.94 | 46.19 | 0.2M |
| 2024-11-22 | 45.86 | 46.35 | 45.29 | 46.01 | 0.2M |
| 2024-11-21 | 46.89 | 46.96 | 44.87 | 45.82 | 0.7M |
| 2024-11-20 | 47.41 | 47.90 | 46.68 | 46.89 | 1.6M |
| 2024-11-19 | 48.75 | 49.02 | 45.16 | 46.21 | 1.2M |
| 2024-11-18 | 48.90 | 48.98 | 48.54 | 48.71 | 0.2M |
| 2024-11-15 | 48.80 | 49.53 | 48.76 | 48.81 | 0.6M |
| 2024-11-14 | 48.80 | 49.24 | 48.57 | 48.98 | 0.3M |
| 2024-11-13 | 48.80 | 49.16 | 48.38 | 48.80 | 0.2M |
| 2024-11-12 | 49.13 | 49.48 | 48.68 | 48.68 | 0.2M |
| 2024-11-11 | 49.05 | 49.92 | 49.05 | 49.44 | 0.3M |
| 2024-11-08 | 49.09 | 49.20 | 48.48 | 49.01 | 0.2M |
| 2024-11-07 | 49.77 | 49.88 | 49.10 | 49.10 | 0.4M |
| 2024-11-06 | 49.95 | 50.57 | 49.73 | 49.81 | 0.5M |
| 2024-11-05 | 50.39 | 50.39 | 49.94 | 50.08 | 0.3M |
| 2024-11-04 | 50.59 | 50.90 | 50.38 | 50.38 | 0.2M |
| 2024-11-01 | 50.02 | 50.67 | 50.02 | 50.56 | 0.2M |
| 2024-10-31 | 50.79 | 50.83 | 49.98 | 50.13 | 0.2M |
| 2024-10-30 | 51.52 | 51.96 | 51.17 | 51.20 | 0.3M |
| 2024-10-29 | 52.35 | 52.69 | 51.84 | 51.85 | 0.3M |
| 2024-10-28 | 50.60 | 51.82 | 50.59 | 51.65 | 0.4M |
| 2024-10-25 | 50.36 | 50.72 | 50.28 | 50.52 | 0.7M |
| 2024-10-24 | 49.66 | 50.45 | 49.62 | 50.20 | 0.2M |
| 2024-10-23 | 49.43 | 49.98 | 49.07 | 49.71 | 0.7M |
| 2024-10-22 | 50.00 | 50.09 | 49.51 | 49.74 | 0.3M |
| 2024-10-21 | 48.70 | 50.16 | 48.64 | 49.98 | 1.6M |
| 2024-10-18 | 44.82 | 48.98 | 44.82 | 48.98 | 1.3M |
| 2024-10-17 | 44.00 | 45.20 | 43.70 | 44.91 | 2.2M |
| 2024-10-16 | 46.13 | 47.43 | 45.79 | 46.18 | 1.0M |
| 2024-10-15 | 46.16 | 46.66 | 45.65 | 45.73 | 0.4M |
| 2024-10-14 | 45.41 | 45.88 | 45.22 | 45.69 | 0.3M |
| 2024-10-11 | 46.00 | 46.05 | 45.32 | 45.32 | 0.4M |
| 2024-10-10 | 46.27 | 46.50 | 45.93 | 45.93 | 0.2M |
| 2024-10-09 | 45.44 | 46.43 | 45.39 | 46.38 | 0.3M |
| 2024-10-08 | 44.89 | 45.40 | 44.72 | 45.40 | 0.3M |
| 2024-10-07 | 45.32 | 45.44 | 44.90 | 45.10 | 0.4M |
| 2024-10-04 | 44.62 | 45.34 | 44.62 | 45.34 | 0.2M |
| 2024-10-03 | 44.94 | 45.10 | 44.68 | 44.68 | 0.3M |
| 2024-10-02 | 44.81 | 44.91 | 44.50 | 44.85 | 0.1M |
| 2024-10-01 | 44.49 | 45.10 | 44.49 | 44.77 | 0.4M |
| 2024-09-30 | 44.37 | 44.83 | 44.23 | 44.31 | 0.2M |
| 2024-09-27 | 44.58 | 44.80 | 43.94 | 44.31 | 0.3M |
| 2024-09-26 | 44.68 | 44.93 | 44.46 | 44.65 | 0.3M |
| 2024-09-25 | 44.00 | 44.70 | 44.00 | 44.68 | 0.3M |
| 2024-09-24 | 43.74 | 44.24 | 43.68 | 44.24 | 0.3M |
| 2024-09-23 | 43.41 | 43.87 | 43.30 | 43.81 | 0.4M |
| 2024-09-20 | 43.29 | 43.40 | 42.93 | 43.26 | 0.1M |
| 2024-09-19 | 43.13 | 43.30 | 42.62 | 43.22 | 0.6M |
| 2024-09-18 | 42.91 | 42.99 | 42.59 | 42.73 | 0.3M |
| 2024-09-17 | 42.95 | 43.23 | 42.87 | 42.91 | 0.1M |
| 2024-09-16 | 42.65 | 43.50 | 42.61 | 43.05 | 0.4M |
| 2024-09-13 | 43.16 | 43.21 | 42.79 | 42.94 | 0.1M |
| 2024-09-12 | 43.26 | 43.74 | 42.98 | 43.16 | 0.4M |
| 2024-09-11 | 43.59 | 43.65 | 42.88 | 42.98 | 0.2M |
| 2024-09-10 | 44.16 | 44.32 | 43.55 | 43.76 | 0.2M |
| 2024-09-09 | 43.92 | 44.37 | 43.92 | 44.19 | 0.2M |
| 2024-09-06 | 44.56 | 44.57 | 43.65 | 43.65 | 0.5M |
| 2024-09-05 | 45.00 | 45.22 | 44.72 | 44.72 | 0.3M |
| 2024-09-04 | 45.29 | 45.39 | 44.75 | 44.98 | 0.4M |
| 2024-09-03 | 45.14 | 45.71 | 45.01 | 45.34 | 0.5M |
| 2024-09-02 | 45.00 | 45.31 | 44.84 | 45.15 | 0.3M |
| 2024-08-30 | 45.00 | 45.55 | 44.53 | 45.29 | 0.8M |
| 2024-08-29 | 42.89 | 46.65 | 42.71 | 45.23 | 2.5M |
| 2024-08-28 | 42.70 | 43.11 | 42.62 | 42.89 | 0.1M |
| 2024-08-27 | 42.63 | 43.30 | 42.52 | 42.74 | 0.3M |
| 2024-08-26 | 42.00 | 42.81 | 42.00 | 42.63 | 0.2M |
| 2024-08-23 | 42.37 | 42.91 | 42.36 | 42.64 | 0.2M |
| 2024-08-22 | 42.27 | 42.50 | 42.04 | 42.37 | 1.3M |
| 2024-08-21 | 42.59 | 42.67 | 42.15 | 42.31 | 1.6M |
| 2024-08-20 | 43.10 | 43.25 | 42.60 | 42.72 | 0.3M |
| 2024-08-19 | 42.62 | 43.17 | 42.29 | 42.75 | 0.2M |
| 2024-08-16 | 42.98 | 43.02 | 42.57 | 42.65 | 0.3M |
| 2024-08-15 | 41.78 | 43.11 | 41.44 | 42.98 | 0.7M |
| 2024-08-14 | 41.32 | 41.44 | 40.71 | 41.44 | 0.1M |
| 2024-08-13 | 40.40 | 41.24 | 40.19 | 41.20 | 0.4M |
| 2024-08-12 | 40.02 | 40.47 | 40.02 | 40.33 | 0.1M |
| 2024-08-09 | 40.16 | 40.35 | 39.88 | 40.02 | 0.2M |
| 2024-08-08 | 39.66 | 40.39 | 39.10 | 40.16 | 0.2M |
| 2024-08-07 | 39.46 | 40.11 | 39.14 | 39.78 | 0.2M |
| 2024-08-06 | 39.71 | 39.92 | 39.20 | 39.44 | 0.4M |
| 2024-08-05 | 38.97 | 40.10 | 38.96 | 39.56 | 0.8M |
| 2024-08-02 | 42.20 | 42.27 | 41.06 | 41.11 | 0.2M |
| 2024-08-01 | 41.97 | 42.94 | 41.97 | 42.51 | 0.6M |
| 2024-07-31 | 42.45 | 42.56 | 41.76 | 41.97 | 0.1M |
| 2024-07-30 | 41.46 | 42.62 | 41.46 | 42.56 | 0.2M |
| 2024-07-29 | 41.60 | 42.13 | 41.28 | 41.46 | 0.1M |
| 2024-07-26 | 41.46 | 41.74 | 40.97 | 41.48 | 0.4M |
| 2024-07-25 | 39.70 | 41.79 | 39.68 | 41.66 | 0.5M |
| 2024-07-24 | 39.90 | 40.12 | 39.51 | 39.73 | 0.2M |
| 2024-07-23 | 40.30 | 40.66 | 40.00 | 40.00 | 0.2M |
| 2024-07-22 | 39.09 | 40.57 | 39.04 | 40.27 | 0.9M |
| 2024-07-19 | 38.49 | 39.45 | 38.40 | 39.22 | 1.0M |
| 2024-07-18 | 39.35 | 39.61 | 37.16 | 39.13 | 3.7M |
| 2024-07-17 | 40.90 | 41.20 | 40.55 | 41.20 | 0.8M |
| 2024-07-16 | 41.70 | 41.76 | 40.66 | 40.66 | 0.4M |
| 2024-07-15 | 42.06 | 42.33 | 41.69 | 41.69 | 0.5M |
| 2024-07-12 | 41.15 | 42.30 | 41.15 | 42.18 | 1.4M |
| 2024-07-11 | 41.75 | 41.83 | 41.15 | 41.15 | 0.8M |
| 2024-07-10 | 40.95 | 41.70 | 40.95 | 41.43 | 1.0M |
| 2024-07-09 | 41.60 | 41.68 | 40.74 | 40.95 | 0.5M |
| 2024-07-08 | 40.72 | 41.78 | 40.72 | 41.66 | 0.4M |
| 2024-07-05 | 41.07 | 41.28 | 40.73 | 40.85 | 0.1M |
| 2024-07-04 | 40.88 | 41.17 | 40.65 | 41.17 | 0.3M |
| 2024-07-03 | 41.31 | 41.48 | 40.98 | 40.99 | 0.1M |
| 2024-07-02 | 41.41 | 41.71 | 41.00 | 41.12 | 0.2M |
| 2024-07-01 | 40.98 | 41.97 | 40.96 | 41.88 | 0.3M |
| 2024-06-28 | 40.53 | 41.73 | 39.40 | 40.40 | 1.7M |
| 2024-06-27 | 39.02 | 39.90 | 38.97 | 39.82 | 0.2M |
| 2024-06-26 | 39.51 | 39.58 | 38.91 | 39.13 | 0.6M |
| 2024-06-25 | 39.21 | 39.55 | 38.97 | 39.55 | 0.6M |
| 2024-06-24 | 38.84 | 39.94 | 38.84 | 39.57 | 1.8M |
| 2024-06-20 | 38.41 | 38.57 | 38.14 | 38.48 | 0.2M |
| 2024-06-19 | 38.82 | 38.82 | 38.35 | 38.35 | 0.1M |
| 2024-06-18 | 38.85 | 38.96 | 38.39 | 38.80 | 0.1M |
| 2024-06-17 | 38.33 | 38.59 | 38.20 | 38.49 | 0.1M |
| 2024-06-14 | 39.17 | 39.17 | 37.93 | 38.17 | 0.1M |
| 2024-06-13 | 39.77 | 39.90 | 39.15 | 39.17 | 0.2M |
| 2024-06-12 | 40.23 | 40.23 | 39.43 | 39.87 | 0.2M |
| 2024-06-11 | 40.55 | 40.55 | 39.82 | 40.27 | 0.1M |
| 2024-06-10 | 41.18 | 41.19 | 40.55 | 40.55 | 0.1M |
| 2024-06-07 | 41.00 | 41.53 | 40.80 | 41.19 | 0.2M |
| 2024-06-05 | 41.16 | 41.53 | 41.05 | 41.22 | 0.3M |
| 2024-06-04 | 40.80 | 41.27 | 40.34 | 41.20 | 0.3M |
| 2024-06-03 | 41.20 | 42.16 | 40.96 | 40.96 | 0.4M |
| 2024-05-31 | 40.90 | 41.03 | 40.59 | 40.97 | 0.1M |
| 2024-05-30 | 40.13 | 41.02 | 40.07 | 40.90 | 0.3M |
| 2024-05-29 | 40.72 | 40.78 | 39.87 | 39.93 | 0.5M |
| 2024-05-28 | 41.05 | 41.19 | 40.75 | 40.98 | 0.2M |
| 2024-05-27 | 40.98 | 41.35 | 40.76 | 41.00 | 0.3M |
| 2024-05-24 | 41.52 | 41.52 | 40.98 | 41.15 | 0.3M |
| 2024-05-23 | 42.36 | 42.54 | 41.56 | 41.76 | 0.2M |
| 2024-05-22 | 41.02 | 42.40 | 40.87 | 42.29 | 0.6M |
| 2024-05-21 | 41.01 | 41.12 | 40.67 | 41.04 | 0.1M |
| 2024-05-20 | 41.91 | 41.92 | 41.04 | 41.12 | 0.8M |
| 2024-05-17 | 41.68 | 42.05 | 41.48 | 41.91 | 0.5M |
| 2024-05-16 | 41.05 | 41.83 | 40.68 | 41.70 | 0.4M |
| 2024-05-15 | 42.74 | 42.84 | 41.06 | 41.14 | 0.7M |
| 2024-05-14 | 41.33 | 44.19 | 41.11 | 42.80 | 2.1M |
| 2024-05-13 | 40.54 | 41.57 | 40.25 | 41.36 | 0.5M |
| 2024-05-10 | 40.87 | 41.31 | 40.50 | 40.54 | 0.2M |
| 2024-05-08 | 40.71 | 41.00 | 40.68 | 40.85 | 0.1M |
| 2024-05-07 | 40.33 | 40.77 | 40.16 | 40.38 | 0.1M |
| 2024-05-06 | 39.82 | 40.26 | 39.72 | 40.19 | 0.1M |
| 2024-05-03 | 40.03 | 40.35 | 39.78 | 39.83 | 0.4M |
| 2024-05-02 | 40.05 | 40.79 | 39.83 | 39.88 | 0.3M |
| 2024-04-30 | 40.29 | 40.29 | 39.91 | 40.06 | 1.1M |
| 2024-04-29 | 40.16 | 40.39 | 39.94 | 40.30 | 0.2M |
| 2024-04-26 | 39.70 | 40.28 | 39.70 | 40.20 | 0.2M |
| 2024-04-25 | 39.70 | 39.75 | 39.24 | 39.68 | 0.4M |
| 2024-04-24 | 39.54 | 40.29 | 39.52 | 39.63 | 0.6M |
| 2024-04-23 | 40.58 | 40.83 | 38.98 | 39.54 | 0.6M |
| 2024-04-22 | 38.36 | 40.39 | 38.35 | 40.39 | 0.7M |
| 2024-04-19 | 37.37 | 38.80 | 37.37 | 38.58 | 0.7M |
| 2024-04-18 | 36.50 | 37.63 | 35.57 | 37.44 | 1.2M |
| 2024-04-17 | 36.80 | 37.16 | 36.59 | 37.07 | 0.4M |
| 2024-04-16 | 36.76 | 37.20 | 36.20 | 36.84 | 0.5M |
| 2024-04-15 | 36.82 | 37.13 | 36.49 | 36.58 | 0.2M |
| 2024-04-12 | 36.94 | 37.18 | 36.71 | 36.75 | 0.2M |
| 2024-04-11 | 36.53 | 37.35 | 36.53 | 36.94 | 1.4M |
| 2024-04-10 | 37.08 | 37.84 | 36.65 | 36.72 | 0.6M |
| 2024-04-09 | 36.77 | 37.08 | 36.35 | 37.01 | 0.3M |
| 2024-04-08 | 37.01 | 37.14 | 36.66 | 36.87 | 0.3M |
| 2024-04-05 | 37.70 | 37.83 | 36.84 | 37.01 | 2.4M |
| 2024-04-04 | 37.78 | 38.34 | 37.70 | 37.83 | 0.2M |
| 2024-04-03 | 37.58 | 38.08 | 37.53 | 37.76 | 0.2M |
| 2024-04-02 | 37.94 | 38.52 | 37.44 | 37.64 | 0.2M |
| 2024-03-28 | 38.31 | 38.44 | 37.86 | 37.94 | 0.2M |
| 2024-03-27 | 37.47 | 38.34 | 37.47 | 38.25 | 1.4M |
| 2024-03-26 | 37.25 | 37.67 | 36.50 | 37.63 | 1.7M |
| 2024-03-25 | 37.30 | 37.94 | 37.21 | 37.25 | 0.7M |
| 2024-03-22 | 37.38 | 37.82 | 37.34 | 37.61 | 0.2M |
| 2024-03-21 | 37.25 | 37.52 | 37.09 | 37.38 | 0.1M |
| 2024-03-20 | 36.69 | 37.00 | 36.44 | 36.93 | 0.1M |
| 2024-03-19 | 36.56 | 36.81 | 36.22 | 36.62 | 0.3M |
| 2024-03-18 | 37.80 | 38.23 | 36.46 | 36.63 | 0.4M |
| 2024-03-15 | 37.63 | 38.68 | 37.63 | 37.86 | 0.5M |
| 2024-03-14 | 37.29 | 37.98 | 37.29 | 37.62 | 0.3M |
| 2024-03-13 | 37.40 | 37.40 | 36.83 | 37.18 | 0.3M |
| 2024-03-12 | 37.06 | 37.41 | 36.96 | 37.40 | 0.1M |
| 2024-03-11 | 36.70 | 37.23 | 36.63 | 37.02 | 0.2M |
| 2024-03-08 | 37.33 | 37.56 | 36.72 | 37.02 | 0.2M |
| 2024-03-07 | 37.37 | 38.03 | 37.03 | 37.56 | 0.2M |
| 2024-03-06 | 36.50 | 37.48 | 36.50 | 37.37 | 0.3M |
| 2024-03-05 | 37.25 | 37.44 | 36.90 | 36.93 | 0.2M |
| 2024-03-04 | 36.36 | 37.34 | 36.36 | 37.34 | 0.3M |
| 2024-03-01 | 36.50 | 36.54 | 36.15 | 36.51 | 0.3M |
| 2024-02-29 | 36.62 | 36.82 | 36.35 | 36.57 | 0.2M |
| 2024-02-28 | 36.64 | 37.22 | 36.50 | 36.75 | 0.3M |
| 2024-02-27 | 35.80 | 36.44 | 35.80 | 36.44 | 0.1M |
| 2024-02-26 | 36.41 | 36.50 | 35.98 | 36.07 | 0.2M |
| 2024-02-23 | 36.63 | 36.83 | 36.39 | 36.57 | 0.2M |
| 2024-02-22 | 36.51 | 36.78 | 36.25 | 36.63 | 0.3M |
| 2024-02-21 | 36.08 | 37.48 | 36.03 | 36.43 | 1.2M |
| 2024-02-20 | 36.59 | 36.96 | 36.13 | 36.29 | 0.4M |
| 2024-02-19 | 36.93 | 36.93 | 36.46 | 36.59 | 0.2M |
| 2024-02-16 | 36.72 | 37.02 | 36.63 | 36.93 | 0.4M |
| 2024-02-15 | 36.72 | 37.04 | 36.46 | 36.85 | 0.7M |
| 2024-02-14 | 36.94 | 37.06 | 36.54 | 36.65 | 0.4M |
| 2024-02-13 | 37.68 | 37.71 | 37.03 | 37.16 | 0.4M |
| 2024-02-12 | 37.52 | 37.80 | 37.22 | 37.71 | 0.3M |
| 2024-02-09 | 38.15 | 38.75 | 37.48 | 37.65 | 0.8M |
| 2024-02-08 | 37.22 | 38.23 | 37.00 | 38.13 | 0.6M |
| 2024-02-07 | 37.39 | 37.49 | 37.10 | 37.23 | 0.3M |
| 2024-02-06 | 38.12 | 38.19 | 37.53 | 37.68 | 0.3M |
| 2024-02-05 | 37.46 | 38.25 | 37.46 | 38.20 | 0.3M |
| 2024-02-02 | 37.25 | 37.70 | 37.22 | 37.46 | 0.4M |
| 2024-02-01 | 37.45 | 38.29 | 37.45 | 37.51 | 0.6M |
| 2024-01-31 | 38.57 | 38.57 | 37.16 | 37.25 | 0.8M |
| 2024-01-30 | 40.14 | 40.21 | 38.49 | 38.57 | 0.5M |
| 2024-01-29 | 39.66 | 40.11 | 39.28 | 40.11 | 0.4M |
| 2024-01-26 | 39.05 | 40.00 | 38.51 | 40.00 | 1.6M |
| 2024-01-25 | 37.25 | 39.73 | 37.19 | 39.53 | 1.8M |
| 2024-01-24 | 35.92 | 36.31 | 35.65 | 35.69 | 0.4M |
| 2024-01-23 | 35.31 | 36.31 | 34.66 | 35.92 | 0.4M |
| 2024-01-22 | 35.79 | 35.96 | 34.86 | 35.32 | 1.1M |
| 2024-01-19 | 35.42 | 35.88 | 35.24 | 35.42 | 0.7M |
| 2024-01-18 | 36.01 | 36.52 | 36.01 | 36.37 | 0.2M |
| 2024-01-17 | 36.49 | 36.84 | 35.99 | 36.12 | 0.5M |
| 2024-01-16 | 36.35 | 37.07 | 36.22 | 36.55 | 0.6M |
| 2024-01-15 | 36.18 | 36.63 | 36.13 | 36.49 | 0.4M |
| 2024-01-12 | 35.80 | 36.35 | 35.80 | 36.25 | 0.3M |
| 2024-01-11 | 35.98 | 36.20 | 35.80 | 35.89 | 0.4M |
| 2024-01-10 | 35.80 | 35.88 | 35.62 | 35.78 | 0.6M |
| 2024-01-09 | 36.34 | 37.00 | 35.68 | 35.98 | 0.8M |
| 2024-01-08 | 35.52 | 36.23 | 35.48 | 36.15 | 0.8M |
| 2024-01-05 | 35.38 | 35.56 | 35.25 | 35.56 | 0.1M |
| 2024-01-04 | 34.91 | 35.52 | 34.91 | 35.42 | 0.7M |
| 2024-01-03 | 35.09 | 35.40 | 34.62 | 34.91 | 0.5M |
| 2024-01-02 | 33.56 | 35.21 | 33.53 | 35.09 | 1.0M |