240.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 166.35 | 167.50 | 165.00 | 165.00 | 0.5M |
| 2022-12-29 | 164.35 | 167.00 | 163.60 | 167.00 | 0.5M |
| 2022-12-28 | 166.20 | 167.10 | 164.30 | 164.35 | 0.4M |
| 2022-12-27 | 165.70 | 167.50 | 165.20 | 165.30 | 0.3M |
| 2022-12-23 | 164.00 | 166.35 | 163.85 | 165.20 | 0.4M |
| 2022-12-22 | 165.20 | 165.95 | 162.50 | 163.40 | 0.6M |
| 2022-12-21 | 164.20 | 165.75 | 163.35 | 165.30 | 0.7M |
| 2022-12-20 | 161.55 | 163.80 | 160.05 | 163.10 | 0.5M |
| 2022-12-19 | 164.55 | 165.00 | 162.15 | 163.25 | 0.6M |
| 2022-12-16 | 165.20 | 166.25 | 163.05 | 164.35 | 1.7M |
| 2022-12-15 | 169.90 | 170.00 | 165.15 | 165.20 | 1.1M |
| 2022-12-14 | 171.30 | 172.10 | 169.60 | 171.25 | 0.6M |
| 2022-12-13 | 167.10 | 173.45 | 166.85 | 171.30 | 1.2M |
| 2022-12-12 | 167.65 | 168.30 | 165.20 | 166.45 | 0.6M |
| 2022-12-09 | 165.95 | 168.85 | 165.55 | 168.60 | 0.5M |
| 2022-12-08 | 166.85 | 168.10 | 165.10 | 165.35 | 0.6M |
| 2022-12-07 | 168.20 | 168.25 | 164.85 | 166.70 | 0.8M |
| 2022-12-06 | 170.10 | 170.80 | 167.75 | 169.00 | 0.7M |
| 2022-12-05 | 170.20 | 172.15 | 169.60 | 170.90 | 0.5M |
| 2022-12-02 | 170.00 | 172.05 | 168.30 | 170.20 | 0.7M |
| 2022-12-01 | 170.85 | 173.75 | 169.75 | 170.30 | 0.8M |
| 2022-11-30 | 171.80 | 172.15 | 167.70 | 168.45 | 2.1M |
| 2022-11-29 | 170.50 | 172.00 | 170.20 | 170.80 | 0.5M |
| 2022-11-28 | 172.00 | 173.20 | 170.75 | 170.75 | 0.7M |
| 2022-11-25 | 172.85 | 173.50 | 170.85 | 172.65 | 0.8M |
| 2022-11-24 | 175.90 | 176.80 | 172.40 | 172.80 | 1.3M |
| 2022-11-23 | 179.55 | 180.50 | 173.20 | 175.80 | 1.2M |
| 2022-11-22 | 179.30 | 181.90 | 177.90 | 180.50 | 0.8M |
| 2022-11-21 | 180.95 | 180.95 | 177.80 | 179.35 | 0.8M |
| 2022-11-18 | 179.45 | 181.45 | 178.40 | 181.10 | 0.7M |
| 2022-11-17 | 180.05 | 180.90 | 176.40 | 178.00 | 0.6M |
| 2022-11-16 | 183.15 | 183.65 | 179.10 | 179.70 | 0.6M |
| 2022-11-15 | 184.30 | 184.30 | 180.00 | 183.05 | 0.6M |
| 2022-11-14 | 185.10 | 185.40 | 181.55 | 184.30 | 0.6M |
| 2022-11-11 | 183.45 | 186.05 | 182.75 | 185.20 | 0.7M |
| 2022-11-10 | 175.55 | 183.00 | 172.90 | 182.45 | 1.0M |
| 2022-11-09 | 176.40 | 177.15 | 174.90 | 176.60 | 0.5M |
| 2022-11-08 | 174.00 | 178.05 | 173.20 | 176.85 | 0.9M |
| 2022-11-07 | 168.90 | 173.90 | 168.30 | 173.80 | 0.8M |
| 2022-11-04 | 167.15 | 169.45 | 166.25 | 168.95 | 0.3M |
| 2022-11-03 | 167.30 | 167.90 | 164.85 | 166.65 | 0.6M |
| 2022-11-02 | 170.80 | 171.80 | 168.70 | 169.40 | 0.6M |
| 2022-11-01 | 172.75 | 174.40 | 169.40 | 170.65 | 0.7M |
| 2022-10-31 | 171.85 | 172.60 | 169.60 | 171.80 | 0.8M |
| 2022-10-28 | 168.75 | 172.90 | 167.20 | 172.40 | 0.8M |
| 2022-10-27 | 166.35 | 170.75 | 165.15 | 170.25 | 1.0M |
| 2022-10-26 | 159.00 | 167.45 | 157.35 | 167.45 | 2.1M |
| 2022-10-25 | 151.25 | 154.60 | 149.55 | 154.60 | 1.2M |
| 2022-10-24 | 148.00 | 151.20 | 146.10 | 151.20 | 0.8M |
| 2022-10-21 | 146.20 | 147.15 | 142.80 | 146.65 | 0.7M |
| 2022-10-20 | 145.25 | 148.10 | 144.45 | 146.55 | 1.0M |
| 2022-10-19 | 149.80 | 150.05 | 145.45 | 145.55 | 0.7M |
| 2022-10-18 | 148.75 | 150.35 | 147.75 | 149.25 | 0.7M |
| 2022-10-17 | 142.45 | 148.30 | 141.45 | 147.25 | 0.9M |
| 2022-10-14 | 142.45 | 143.50 | 140.25 | 142.70 | 1.4M |
| 2022-10-13 | 135.00 | 140.65 | 134.05 | 140.20 | 0.9M |
| 2022-10-12 | 137.05 | 138.70 | 135.05 | 136.40 | 0.8M |
| 2022-10-11 | 135.95 | 137.90 | 135.20 | 137.05 | 0.6M |
| 2022-10-10 | 133.60 | 138.65 | 133.35 | 136.20 | 0.6M |
| 2022-10-07 | 141.00 | 141.20 | 135.30 | 136.40 | 0.9M |
| 2022-10-06 | 138.75 | 142.00 | 138.75 | 141.35 | 0.9M |
| 2022-10-05 | 145.40 | 145.40 | 135.75 | 137.35 | 0.9M |
| 2022-10-04 | 141.85 | 145.95 | 140.15 | 145.95 | 0.8M |
| 2022-10-03 | 137.45 | 139.40 | 134.85 | 138.60 | 1.5M |
| 2022-09-30 | 135.00 | 140.10 | 134.05 | 139.50 | 1.0M |
| 2022-09-29 | 138.75 | 139.05 | 132.10 | 134.40 | 0.8M |
| 2022-09-28 | 136.65 | 139.45 | 132.80 | 139.10 | 0.8M |
| 2022-09-27 | 139.05 | 140.10 | 137.20 | 137.65 | 0.5M |
| 2022-09-26 | 140.40 | 141.45 | 138.05 | 138.05 | 0.7M |
| 2022-09-23 | 143.00 | 143.60 | 138.55 | 141.70 | 0.9M |
| 2022-09-22 | 144.90 | 145.70 | 142.20 | 142.80 | 0.9M |
| 2022-09-21 | 144.95 | 147.90 | 143.95 | 146.65 | 0.7M |
| 2022-09-20 | 156.20 | 156.75 | 144.95 | 144.95 | 1.1M |
| 2022-09-19 | 153.65 | 156.75 | 153.00 | 156.45 | 0.3M |
| 2022-09-16 | 155.45 | 156.15 | 152.00 | 154.20 | 1.0M |
| 2022-09-15 | 155.10 | 158.50 | 154.50 | 157.75 | 0.5M |
| 2022-09-14 | 156.95 | 157.80 | 153.90 | 155.10 | 0.7M |
| 2022-09-13 | 161.70 | 162.00 | 157.85 | 158.30 | 0.6M |
| 2022-09-12 | 158.65 | 162.10 | 158.65 | 161.35 | 0.5M |
| 2022-09-09 | 155.65 | 159.15 | 154.90 | 157.85 | 0.5M |
| 2022-09-08 | 155.50 | 157.35 | 152.70 | 155.65 | 0.4M |
| 2022-09-07 | 154.00 | 155.50 | 152.10 | 154.75 | 0.3M |
| 2022-09-06 | 154.95 | 157.45 | 154.55 | 155.40 | 0.4M |
| 2022-09-05 | 154.50 | 156.00 | 153.35 | 155.05 | 0.4M |
| 2022-09-02 | 155.30 | 159.30 | 153.85 | 158.80 | 0.4M |
| 2022-09-01 | 156.90 | 157.60 | 153.80 | 153.80 | 0.8M |
| 2022-08-31 | 161.45 | 162.30 | 157.95 | 158.15 | 0.7M |
| 2022-08-30 | 158.65 | 163.55 | 158.50 | 160.25 | 0.4M |
| 2022-08-29 | 155.95 | 158.65 | 154.85 | 158.15 | 0.5M |
| 2022-08-26 | 163.25 | 163.55 | 156.70 | 157.00 | 0.4M |
| 2022-08-25 | 161.90 | 163.80 | 160.30 | 162.10 | 0.3M |
| 2022-08-24 | 161.80 | 162.75 | 159.20 | 160.65 | 0.5M |
| 2022-08-23 | 161.90 | 164.35 | 161.35 | 161.75 | 0.3M |
| 2022-08-22 | 169.10 | 169.20 | 162.40 | 162.80 | 0.5M |
| 2022-08-19 | 170.00 | 170.50 | 168.55 | 169.10 | 0.4M |
| 2022-08-18 | 168.35 | 172.00 | 168.30 | 170.20 | 0.3M |
| 2022-08-17 | 172.40 | 172.95 | 167.30 | 168.35 | 0.5M |
| 2022-08-16 | 171.65 | 172.95 | 170.95 | 172.40 | 0.3M |
| 2022-08-15 | 171.00 | 173.45 | 170.50 | 170.80 | 0.4M |
| 2022-08-12 | 169.65 | 171.95 | 169.65 | 170.90 | 0.4M |
| 2022-08-11 | 169.70 | 170.95 | 168.55 | 169.65 | 0.5M |
| 2022-08-10 | 163.40 | 169.35 | 163.00 | 169.35 | 0.4M |
| 2022-08-09 | 167.05 | 167.55 | 162.85 | 163.40 | 0.5M |
| 2022-08-08 | 165.80 | 168.90 | 165.35 | 167.20 | 0.4M |
| 2022-08-05 | 167.95 | 169.00 | 164.50 | 164.55 | 0.4M |
| 2022-08-04 | 165.20 | 168.40 | 165.20 | 167.95 | 0.4M |
| 2022-08-03 | 165.25 | 168.15 | 165.00 | 166.60 | 0.3M |
| 2022-08-02 | 168.00 | 168.00 | 165.55 | 166.00 | 0.3M |
| 2022-08-01 | 172.15 | 172.45 | 168.05 | 168.50 | 0.4M |
| 2022-07-29 | 169.15 | 173.10 | 169.05 | 172.40 | 0.6M |
| 2022-07-28 | 166.50 | 169.20 | 166.50 | 168.45 | 0.7M |
| 2022-07-27 | 166.80 | 168.30 | 165.25 | 165.25 | 0.4M |
| 2022-07-26 | 173.20 | 173.65 | 165.65 | 165.65 | 1.1M |
| 2022-07-25 | 171.55 | 174.05 | 169.50 | 173.50 | 1.1M |
| 2022-07-22 | 163.20 | 172.25 | 162.70 | 171.55 | 1.6M |
| 2022-07-21 | 153.95 | 163.95 | 153.90 | 163.95 | 1.3M |
| 2022-07-20 | 158.00 | 159.25 | 155.70 | 156.20 | 0.7M |
| 2022-07-19 | 155.50 | 157.95 | 152.45 | 157.25 | 0.8M |
| 2022-07-18 | 155.65 | 157.60 | 155.05 | 155.85 | 0.8M |
| 2022-07-15 | 154.40 | 155.60 | 152.70 | 155.15 | 0.5M |
| 2022-07-14 | 154.65 | 155.05 | 151.15 | 153.55 | 0.8M |
| 2022-07-13 | 157.60 | 159.00 | 153.10 | 154.60 | 1.0M |
| 2022-07-12 | 155.75 | 160.40 | 154.20 | 160.40 | 0.7M |
| 2022-07-11 | 158.25 | 160.20 | 156.45 | 156.95 | 0.7M |
| 2022-07-08 | 160.35 | 161.95 | 158.50 | 161.60 | 0.6M |
| 2022-07-07 | 157.45 | 160.40 | 156.30 | 160.25 | 0.9M |
| 2022-07-06 | 157.15 | 158.00 | 155.65 | 155.95 | 0.8M |
| 2022-07-05 | 157.50 | 159.50 | 153.25 | 155.05 | 1.0M |
| 2022-07-04 | 155.50 | 157.00 | 154.50 | 156.35 | 0.4M |
| 2022-07-01 | 153.85 | 157.85 | 153.15 | 155.05 | 1.0M |
| 2022-06-30 | 151.95 | 156.80 | 148.90 | 156.80 | 4.9M |
| 2022-06-29 | 154.75 | 156.35 | 152.35 | 154.05 | 1.0M |
| 2022-06-28 | 156.50 | 158.75 | 154.70 | 156.60 | 1.1M |
| 2022-06-27 | 154.25 | 157.20 | 153.90 | 156.05 | 0.9M |
| 2022-06-23 | 154.40 | 154.45 | 150.10 | 150.50 | 1.0M |
| 2022-06-22 | 155.40 | 156.00 | 153.05 | 155.60 | 1.0M |
| 2022-06-21 | 159.00 | 161.00 | 157.20 | 157.20 | 0.7M |
| 2022-06-20 | 159.00 | 160.15 | 156.75 | 158.65 | 0.8M |
| 2022-06-17 | 161.50 | 161.75 | 155.95 | 159.00 | 2.6M |
| 2022-06-16 | 163.50 | 164.10 | 160.30 | 162.05 | 1.1M |
| 2022-06-15 | 163.25 | 165.65 | 162.50 | 164.10 | 1.2M |
| 2022-06-14 | 162.35 | 163.00 | 159.35 | 162.15 | 1.3M |
| 2022-06-13 | 162.50 | 163.10 | 159.55 | 161.15 | 1.4M |
| 2022-06-10 | 167.15 | 168.55 | 163.60 | 164.85 | 1.3M |
| 2022-06-09 | 170.00 | 170.75 | 166.50 | 167.45 | 1.2M |
| 2022-06-08 | 170.95 | 172.20 | 169.45 | 170.65 | 0.9M |
| 2022-06-07 | 171.60 | 172.90 | 169.35 | 170.45 | 1.1M |
| 2022-06-03 | 173.80 | 173.90 | 170.75 | 171.00 | 0.5M |
| 2022-06-02 | 170.50 | 173.50 | 170.50 | 172.95 | 0.6M |
| 2022-06-01 | 170.00 | 174.60 | 168.65 | 170.00 | 1.3M |
| 2022-05-31 | 170.50 | 173.25 | 168.15 | 168.40 | 3.4M |
| 2022-05-30 | 171.00 | 173.05 | 169.55 | 170.65 | 0.6M |
| 2022-05-27 | 166.95 | 171.00 | 165.75 | 170.35 | 1.2M |
| 2022-05-25 | 166.00 | 166.60 | 163.80 | 164.45 | 0.6M |
| 2022-05-24 | 166.55 | 168.05 | 164.15 | 164.15 | 1.2M |
| 2022-05-23 | 168.45 | 170.10 | 164.70 | 167.40 | 0.9M |
| 2022-05-20 | 167.00 | 169.95 | 165.75 | 166.40 | 1.0M |
| 2022-05-19 | 168.70 | 168.70 | 164.35 | 165.50 | 1.3M |
| 2022-05-18 | 172.15 | 174.75 | 169.50 | 169.95 | 0.9M |
| 2022-05-17 | 170.80 | 173.20 | 170.50 | 172.00 | 1.0M |
| 2022-05-16 | 171.35 | 171.50 | 169.25 | 169.70 | 0.9M |
| 2022-05-13 | 169.55 | 172.35 | 168.35 | 171.75 | 1.0M |
| 2022-05-12 | 165.45 | 168.85 | 163.40 | 168.00 | 1.5M |
| 2022-05-11 | 167.70 | 168.95 | 164.20 | 167.70 | 1.7M |
| 2022-05-10 | 163.50 | 171.25 | 163.50 | 166.95 | 1.5M |
| 2022-05-09 | 168.70 | 169.70 | 160.70 | 162.00 | 1.9M |
| 2022-05-06 | 173.30 | 173.30 | 168.85 | 170.85 | 1.8M |
| 2022-05-05 | 177.00 | 179.85 | 173.60 | 174.15 | 2.2M |
| 2022-05-04 | 183.00 | 183.95 | 167.60 | 172.05 | 5.8M |
| 2022-05-03 | 190.90 | 192.05 | 189.20 | 190.75 | 1.0M |
| 2022-05-02 | 188.70 | 190.75 | 169.90 | 189.55 | 1.1M |
| 2022-04-29 | 190.25 | 190.65 | 188.20 | 189.55 | 0.9M |
| 2022-04-28 | 184.80 | 189.00 | 184.80 | 189.00 | 1.1M |
| 2022-04-27 | 183.30 | 186.50 | 179.40 | 183.45 | 1.3M |
| 2022-04-26 | 194.20 | 195.40 | 183.10 | 183.50 | 1.4M |
| 2022-04-25 | 194.50 | 196.00 | 190.60 | 192.50 | 0.9M |
| 2022-04-22 | 199.50 | 200.80 | 197.15 | 197.80 | 0.6M |
| 2022-04-21 | 199.05 | 203.40 | 198.20 | 202.40 | 0.7M |
| 2022-04-20 | 200.00 | 200.40 | 197.15 | 198.75 | 0.5M |
| 2022-04-19 | 199.50 | 200.30 | 193.55 | 199.45 | 1.0M |
| 2022-04-14 | 201.60 | 201.60 | 197.75 | 199.95 | 0.5M |
| 2022-04-13 | 204.00 | 204.10 | 199.55 | 201.00 | 0.7M |
| 2022-04-12 | 203.00 | 206.60 | 201.90 | 205.00 | 0.7M |
| 2022-04-11 | 206.70 | 210.00 | 204.30 | 204.60 | 0.8M |
| 2022-04-08 | 209.70 | 210.30 | 205.60 | 207.10 | 1.0M |
| 2022-04-07 | 205.40 | 208.10 | 204.80 | 206.00 | 0.8M |
| 2022-04-06 | 208.10 | 209.20 | 202.00 | 204.50 | 0.8M |
| 2022-04-05 | 212.80 | 213.10 | 208.00 | 208.70 | 0.8M |
| 2022-04-04 | 213.00 | 213.90 | 211.20 | 213.10 | 0.6M |
| 2022-04-01 | 211.50 | 213.40 | 210.90 | 213.00 | 0.6M |
| 2022-03-31 | 214.10 | 215.00 | 210.90 | 211.40 | 1.1M |
| 2022-03-30 | 218.70 | 219.00 | 211.60 | 213.60 | 1.1M |
| 2022-03-29 | 223.00 | 228.80 | 222.00 | 228.00 | 2.6M |
| 2022-03-28 | 220.20 | 222.80 | 219.60 | 220.10 | 0.6M |
| 2022-03-25 | 218.00 | 220.00 | 216.80 | 219.00 | 0.6M |
| 2022-03-24 | 221.10 | 222.40 | 216.20 | 217.00 | 0.7M |
| 2022-03-23 | 227.10 | 229.00 | 220.70 | 221.20 | 0.6M |
| 2022-03-22 | 229.50 | 229.50 | 226.40 | 227.00 | 0.7M |
| 2022-03-21 | 228.00 | 230.20 | 226.90 | 228.20 | 0.8M |
| 2022-03-18 | 230.60 | 232.40 | 227.60 | 228.00 | 1.3M |
| 2022-03-17 | 230.30 | 232.10 | 228.80 | 230.60 | 0.8M |
| 2022-03-16 | 231.50 | 231.50 | 227.40 | 229.30 | 1.2M |
| 2022-03-15 | 226.50 | 228.40 | 221.70 | 226.40 | 1.0M |
| 2022-03-14 | 227.40 | 231.30 | 226.00 | 228.80 | 0.8M |
| 2022-03-11 | 218.70 | 227.80 | 218.70 | 224.30 | 1.5M |
| 2022-03-10 | 217.00 | 220.70 | 214.00 | 218.40 | 1.6M |
| 2022-03-09 | 210.50 | 218.50 | 209.00 | 217.00 | 1.6M |
| 2022-03-08 | 196.20 | 210.00 | 196.00 | 206.20 | 1.2M |
| 2022-03-07 | 193.70 | 204.00 | 190.00 | 200.70 | 2.1M |
| 2022-03-04 | 206.30 | 206.30 | 199.45 | 199.90 | 1.1M |
| 2022-03-03 | 212.00 | 213.90 | 208.00 | 208.90 | 0.6M |
| 2022-03-02 | 206.70 | 213.00 | 203.20 | 212.00 | 1.0M |
| 2022-03-01 | 214.40 | 216.50 | 208.60 | 208.60 | 0.9M |
| 2022-02-28 | 209.10 | 216.40 | 206.80 | 215.50 | 1.4M |
| 2022-02-25 | 213.30 | 216.50 | 209.30 | 214.60 | 1.0M |
| 2022-02-24 | 212.40 | 217.50 | 208.70 | 210.40 | 1.5M |
| 2022-02-23 | 227.60 | 229.90 | 222.60 | 222.60 | 0.8M |
| 2022-02-22 | 223.50 | 229.00 | 223.00 | 226.80 | 0.7M |
| 2022-02-21 | 235.00 | 235.40 | 226.30 | 228.10 | 0.8M |
| 2022-02-18 | 238.20 | 238.70 | 233.70 | 235.00 | 0.8M |
| 2022-02-17 | 240.70 | 241.80 | 238.50 | 238.90 | 0.7M |
| 2022-02-16 | 241.60 | 243.00 | 239.40 | 240.50 | 0.7M |
| 2022-02-15 | 238.40 | 241.60 | 236.70 | 241.00 | 0.6M |
| 2022-02-14 | 236.30 | 238.60 | 232.20 | 238.50 | 1.6M |
| 2022-02-11 | 240.40 | 242.70 | 239.80 | 241.60 | 0.5M |
| 2022-02-10 | 241.80 | 243.00 | 240.60 | 242.10 | 0.4M |
| 2022-02-09 | 239.20 | 242.40 | 238.20 | 241.20 | 0.5M |
| 2022-02-08 | 238.10 | 240.20 | 235.40 | 237.50 | 0.6M |
| 2022-02-07 | 241.30 | 241.40 | 234.40 | 237.80 | 0.8M |
| 2022-02-04 | 246.10 | 250.10 | 237.80 | 239.70 | 1.4M |
| 2022-02-03 | 239.70 | 248.30 | 239.50 | 245.00 | 2.3M |
| 2022-02-02 | 231.20 | 234.10 | 230.20 | 233.70 | 0.8M |
| 2022-02-01 | 228.10 | 231.00 | 228.10 | 229.00 | 0.7M |
| 2022-01-31 | 231.30 | 232.60 | 225.30 | 226.10 | 1.2M |
| 2022-01-28 | 227.50 | 228.40 | 224.10 | 228.00 | 0.8M |
| 2022-01-27 | 223.60 | 229.40 | 223.20 | 227.50 | 0.5M |
| 2022-01-26 | 225.10 | 229.70 | 224.70 | 227.20 | 0.6M |
| 2022-01-25 | 226.60 | 227.30 | 221.60 | 223.20 | 1.1M |
| 2022-01-24 | 230.20 | 230.60 | 222.00 | 224.20 | 1.5M |
| 2022-01-21 | 232.60 | 233.90 | 229.80 | 231.80 | 0.6M |
| 2022-01-20 | 234.20 | 235.80 | 233.10 | 235.20 | 0.4M |
| 2022-01-19 | 231.90 | 235.40 | 230.90 | 233.50 | 0.6M |
| 2022-01-18 | 237.00 | 237.00 | 232.90 | 233.70 | 0.7M |
| 2022-01-17 | 237.00 | 238.50 | 236.80 | 237.60 | 0.5M |
| 2022-01-14 | 236.20 | 238.60 | 235.70 | 237.00 | 0.5M |
| 2022-01-13 | 235.50 | 238.60 | 234.40 | 238.60 | 0.7M |
| 2022-01-12 | 237.00 | 237.50 | 233.80 | 235.70 | 0.6M |
| 2022-01-11 | 234.30 | 238.40 | 233.30 | 235.20 | 1.0M |
| 2022-01-10 | 235.20 | 235.90 | 231.90 | 233.00 | 0.7M |
| 2022-01-07 | 235.00 | 235.30 | 231.80 | 233.20 | 0.9M |
| 2022-01-05 | 238.90 | 239.50 | 237.30 | 237.60 | 0.4M |
| 2022-01-04 | 234.80 | 238.80 | 234.50 | 238.00 | 0.7M |
| 2022-01-03 | 233.80 | 235.40 | 232.00 | 233.40 | 0.5M |