240.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 231.70 | 232.80 | 231.10 | 232.70 | 0.3M |
| 2024-12-27 | 231.20 | 232.30 | 230.40 | 232.20 | 0.3M |
| 2024-12-23 | 229.40 | 232.00 | 228.30 | 231.20 | 0.3M |
| 2024-12-20 | 228.40 | 229.50 | 225.20 | 229.50 | 1.0M |
| 2024-12-19 | 231.10 | 232.50 | 228.70 | 229.70 | 0.4M |
| 2024-12-18 | 235.00 | 236.70 | 234.10 | 234.40 | 0.5M |
| 2024-12-17 | 236.30 | 236.80 | 234.40 | 235.00 | 0.4M |
| 2024-12-16 | 236.10 | 237.00 | 234.20 | 237.00 | 0.5M |
| 2024-12-13 | 233.30 | 238.70 | 233.20 | 236.70 | 0.4M |
| 2024-12-12 | 233.60 | 235.00 | 232.50 | 233.40 | 0.4M |
| 2024-12-11 | 231.30 | 234.10 | 230.60 | 233.60 | 0.5M |
| 2024-12-10 | 232.00 | 233.50 | 231.60 | 232.20 | 0.5M |
| 2024-12-09 | 235.00 | 235.30 | 232.00 | 232.80 | 0.4M |
| 2024-12-06 | 232.10 | 235.20 | 231.50 | 235.20 | 0.5M |
| 2024-12-05 | 232.40 | 233.40 | 230.90 | 232.40 | 0.4M |
| 2024-12-04 | 231.20 | 232.90 | 230.60 | 232.70 | 0.4M |
| 2024-12-03 | 229.00 | 232.20 | 229.00 | 231.20 | 0.5M |
| 2024-12-02 | 226.40 | 229.10 | 224.60 | 229.00 | 0.7M |
| 2024-11-29 | 225.00 | 227.80 | 224.00 | 227.50 | 0.6M |
| 2024-11-28 | 221.00 | 226.00 | 221.00 | 225.20 | 0.5M |
| 2024-11-27 | 218.00 | 221.50 | 217.40 | 221.10 | 1.0M |
| 2024-11-26 | 220.20 | 220.40 | 217.60 | 218.30 | 0.3M |
| 2024-11-25 | 221.30 | 222.90 | 219.95 | 221.80 | 1.7M |
| 2024-11-22 | 218.20 | 220.60 | 217.00 | 220.40 | 0.6M |
| 2024-11-21 | 219.20 | 219.20 | 215.50 | 217.60 | 0.4M |
| 2024-11-20 | 219.40 | 222.00 | 218.90 | 219.40 | 0.6M |
| 2024-11-19 | 218.90 | 220.00 | 214.80 | 219.40 | 0.5M |
| 2024-11-18 | 222.50 | 222.50 | 218.10 | 218.90 | 0.8M |
| 2024-11-15 | 221.90 | 225.60 | 221.30 | 223.00 | 0.5M |
| 2024-11-14 | 222.30 | 224.20 | 220.50 | 223.40 | 0.5M |
| 2024-11-13 | 227.00 | 227.50 | 220.80 | 222.60 | 0.8M |
| 2024-11-12 | 227.90 | 230.90 | 226.80 | 227.50 | 0.6M |
| 2024-11-11 | 228.40 | 230.80 | 228.40 | 229.20 | 1.1M |
| 2024-11-08 | 228.00 | 228.00 | 225.60 | 226.90 | 0.7M |
| 2024-11-07 | 221.00 | 228.80 | 220.50 | 228.20 | 1.3M |
| 2024-11-06 | 215.90 | 224.00 | 212.50 | 220.20 | 1.8M |
| 2024-11-05 | 219.70 | 221.30 | 218.40 | 220.00 | 0.8M |
| 2024-11-04 | 218.60 | 220.90 | 218.30 | 220.00 | 0.6M |
| 2024-11-01 | 216.20 | 218.70 | 216.00 | 217.50 | 0.3M |
| 2024-10-31 | 216.70 | 217.20 | 214.70 | 216.20 | 0.5M |
| 2024-10-30 | 218.10 | 219.40 | 216.80 | 218.10 | 1.2M |
| 2024-10-29 | 220.80 | 222.00 | 217.90 | 218.50 | 0.5M |
| 2024-10-28 | 217.30 | 220.80 | 216.70 | 220.80 | 0.5M |
| 2024-10-25 | 215.90 | 218.90 | 215.80 | 216.90 | 0.5M |
| 2024-10-24 | 217.00 | 218.30 | 216.20 | 216.80 | 0.4M |
| 2024-10-23 | 217.00 | 218.30 | 215.40 | 217.20 | 0.5M |
| 2024-10-22 | 217.00 | 218.70 | 215.30 | 217.00 | 0.7M |
| 2024-10-21 | 219.60 | 220.70 | 217.00 | 217.00 | 0.7M |
| 2024-10-18 | 221.00 | 221.40 | 220.00 | 220.30 | 0.3M |
| 2024-10-17 | 219.20 | 222.80 | 219.00 | 221.20 | 0.4M |
| 2024-10-16 | 218.40 | 219.20 | 217.20 | 219.20 | 0.6M |
| 2024-10-15 | 220.50 | 221.40 | 218.90 | 218.90 | 0.4M |
| 2024-10-14 | 220.60 | 221.20 | 219.20 | 220.50 | 0.3M |
| 2024-10-11 | 219.70 | 221.80 | 219.30 | 220.60 | 0.4M |
| 2024-10-10 | 222.50 | 223.40 | 218.30 | 219.70 | 1.2M |
| 2024-10-09 | 220.30 | 223.40 | 219.50 | 222.50 | 0.5M |
| 2024-10-08 | 220.30 | 222.70 | 219.20 | 220.30 | 0.6M |
| 2024-10-07 | 220.30 | 223.20 | 218.80 | 223.00 | 0.8M |
| 2024-10-04 | 216.00 | 221.20 | 216.00 | 220.30 | 0.9M |
| 2024-10-03 | 213.00 | 215.00 | 212.60 | 215.00 | 0.6M |
| 2024-10-02 | 211.80 | 214.40 | 211.80 | 213.30 | 0.4M |
| 2024-10-01 | 211.80 | 214.10 | 211.10 | 211.70 | 0.3M |
| 2024-09-30 | 211.80 | 213.00 | 210.30 | 211.80 | 0.5M |
| 2024-09-27 | 216.40 | 216.40 | 212.30 | 212.50 | 0.6M |
| 2024-09-26 | 215.10 | 217.20 | 213.60 | 216.70 | 0.4M |
| 2024-09-25 | 214.30 | 215.90 | 213.40 | 214.00 | 0.5M |
| 2024-09-24 | 214.10 | 215.60 | 213.70 | 214.80 | 0.9M |
| 2024-09-23 | 209.40 | 214.50 | 208.90 | 214.10 | 1.0M |
| 2024-09-20 | 210.50 | 210.50 | 208.40 | 209.40 | 1.5M |
| 2024-09-19 | 211.00 | 212.40 | 209.90 | 210.90 | 0.7M |
| 2024-09-18 | 207.60 | 209.30 | 206.70 | 209.30 | 0.6M |
| 2024-09-17 | 206.00 | 207.90 | 205.40 | 207.10 | 0.4M |
| 2024-09-16 | 203.50 | 205.90 | 202.90 | 205.90 | 0.4M |
| 2024-09-13 | 202.30 | 205.30 | 199.90 | 205.30 | 0.4M |
| 2024-09-12 | 203.00 | 204.40 | 202.20 | 203.00 | 0.4M |
| 2024-09-11 | 202.00 | 203.20 | 200.20 | 201.30 | 0.3M |
| 2024-09-10 | 201.00 | 204.80 | 200.50 | 202.00 | 0.4M |
| 2024-09-09 | 200.70 | 201.70 | 200.20 | 201.30 | 0.2M |
| 2024-09-06 | 201.00 | 201.70 | 198.35 | 199.65 | 0.5M |
| 2024-09-05 | 203.30 | 204.90 | 201.60 | 201.60 | 0.3M |
| 2024-09-04 | 202.50 | 205.00 | 202.50 | 203.30 | 0.3M |
| 2024-09-03 | 206.70 | 206.90 | 203.80 | 205.40 | 0.5M |
| 2024-09-02 | 207.10 | 207.20 | 205.40 | 206.90 | 0.3M |
| 2024-08-30 | 207.20 | 208.80 | 206.60 | 207.30 | 0.8M |
| 2024-08-29 | 204.50 | 207.30 | 204.10 | 207.20 | 0.4M |
| 2024-08-28 | 204.30 | 205.40 | 204.20 | 205.10 | 0.3M |
| 2024-08-27 | 203.90 | 205.40 | 203.90 | 204.30 | 0.4M |
| 2024-08-26 | 205.00 | 205.30 | 203.70 | 203.90 | 0.3M |
| 2024-08-23 | 204.30 | 205.80 | 204.30 | 205.60 | 0.5M |
| 2024-08-22 | 203.20 | 204.40 | 203.20 | 204.10 | 0.4M |
| 2024-08-21 | 202.00 | 204.00 | 201.90 | 203.20 | 0.5M |
| 2024-08-20 | 202.00 | 203.00 | 201.00 | 202.30 | 0.4M |
| 2024-08-19 | 200.10 | 201.60 | 199.60 | 201.60 | 0.5M |
| 2024-08-16 | 201.30 | 201.50 | 199.50 | 200.10 | 0.3M |
| 2024-08-15 | 201.60 | 201.90 | 199.75 | 200.70 | 0.5M |
| 2024-08-14 | 201.00 | 201.80 | 200.20 | 200.30 | 0.4M |
| 2024-08-13 | 200.50 | 201.70 | 198.60 | 200.50 | 0.3M |
| 2024-08-12 | 199.80 | 201.10 | 199.25 | 200.50 | 0.5M |
| 2024-08-09 | 199.85 | 201.70 | 198.60 | 199.30 | 0.4M |
| 2024-08-08 | 196.20 | 198.65 | 194.95 | 198.30 | 0.4M |
| 2024-08-07 | 194.15 | 198.40 | 193.95 | 197.75 | 0.3M |
| 2024-08-06 | 195.40 | 196.95 | 190.50 | 193.00 | 0.4M |
| 2024-08-05 | 188.55 | 195.00 | 185.30 | 194.20 | 1.2M |
| 2024-08-02 | 200.90 | 200.90 | 196.75 | 198.05 | 0.5M |
| 2024-08-01 | 208.70 | 208.80 | 203.10 | 203.10 | 0.7M |
| 2024-07-31 | 211.80 | 212.30 | 209.10 | 209.10 | 0.5M |
| 2024-07-30 | 209.30 | 211.50 | 209.20 | 210.80 | 0.4M |
| 2024-07-29 | 210.10 | 211.90 | 208.10 | 209.30 | 0.4M |
| 2024-07-26 | 207.40 | 210.40 | 206.30 | 210.10 | 0.4M |
| 2024-07-25 | 207.30 | 207.60 | 204.70 | 207.40 | 0.7M |
| 2024-07-24 | 210.90 | 211.60 | 208.70 | 209.10 | 1.4M |
| 2024-07-23 | 212.10 | 212.80 | 211.10 | 212.00 | 0.4M |
| 2024-07-22 | 212.00 | 215.80 | 210.80 | 212.00 | 1.0M |
| 2024-07-19 | 218.50 | 221.80 | 209.50 | 210.00 | 1.4M |
| 2024-07-18 | 206.00 | 210.20 | 205.40 | 209.30 | 0.7M |
| 2024-07-17 | 206.70 | 206.90 | 203.60 | 206.20 | 0.8M |
| 2024-07-16 | 201.60 | 207.10 | 201.00 | 207.10 | 0.7M |
| 2024-07-15 | 202.30 | 202.80 | 201.20 | 202.00 | 0.4M |
| 2024-07-12 | 199.15 | 203.00 | 199.10 | 203.00 | 1.6M |
| 2024-07-11 | 197.00 | 199.35 | 196.40 | 199.15 | 0.5M |
| 2024-07-10 | 192.50 | 196.40 | 192.50 | 196.10 | 0.6M |
| 2024-07-09 | 194.65 | 196.25 | 191.45 | 192.65 | 0.5M |
| 2024-07-08 | 193.05 | 194.90 | 192.25 | 194.75 | 0.4M |
| 2024-07-05 | 193.15 | 196.65 | 192.75 | 193.25 | 0.7M |
| 2024-07-04 | 188.70 | 192.10 | 188.70 | 192.10 | 1.0M |
| 2024-07-03 | 187.00 | 188.30 | 185.25 | 188.00 | 0.6M |
| 2024-07-02 | 188.40 | 189.40 | 185.80 | 185.85 | 0.5M |
| 2024-07-01 | 191.85 | 192.05 | 189.35 | 189.40 | 1.0M |
| 2024-06-28 | 190.20 | 191.85 | 189.70 | 190.80 | 0.7M |
| 2024-06-27 | 191.35 | 191.65 | 189.50 | 189.60 | 0.7M |
| 2024-06-26 | 194.80 | 195.05 | 190.75 | 191.40 | 0.6M |
| 2024-06-25 | 194.90 | 196.45 | 193.15 | 193.15 | 0.6M |
| 2024-06-24 | 195.65 | 195.65 | 193.20 | 195.55 | 0.5M |
| 2024-06-20 | 192.30 | 196.90 | 192.30 | 196.10 | 1.0M |
| 2024-06-19 | 193.50 | 194.80 | 191.95 | 192.30 | 0.7M |
| 2024-06-18 | 191.10 | 193.45 | 190.50 | 193.40 | 0.8M |
| 2024-06-17 | 189.80 | 192.90 | 188.85 | 190.00 | 0.8M |
| 2024-06-14 | 189.10 | 191.10 | 186.65 | 187.55 | 0.9M |
| 2024-06-13 | 189.60 | 192.90 | 187.95 | 189.20 | 0.8M |
| 2024-06-12 | 186.10 | 190.80 | 185.80 | 189.70 | 1.1M |
| 2024-06-11 | 183.40 | 187.35 | 183.15 | 185.70 | 0.9M |
| 2024-06-10 | 181.85 | 183.05 | 180.45 | 182.20 | 0.8M |
| 2024-06-07 | 185.95 | 187.25 | 183.15 | 184.10 | 0.6M |
| 2024-06-05 | 184.65 | 187.20 | 184.45 | 185.90 | 0.6M |
| 2024-06-04 | 186.05 | 186.60 | 184.00 | 184.65 | 0.6M |
| 2024-06-03 | 187.60 | 189.00 | 186.50 | 186.70 | 0.6M |
| 2024-05-31 | 187.75 | 187.75 | 184.70 | 185.25 | 3.9M |
| 2024-05-30 | 185.90 | 189.10 | 184.60 | 187.75 | 0.8M |
| 2024-05-29 | 189.10 | 189.10 | 186.55 | 186.65 | 0.9M |
| 2024-05-28 | 192.45 | 193.60 | 189.45 | 189.55 | 0.6M |
| 2024-05-27 | 190.75 | 192.65 | 190.05 | 192.45 | 0.3M |
| 2024-05-24 | 189.00 | 191.15 | 188.40 | 191.15 | 0.5M |
| 2024-05-23 | 191.05 | 193.15 | 189.25 | 189.85 | 0.5M |
| 2024-05-22 | 192.50 | 192.65 | 188.30 | 191.05 | 0.9M |
| 2024-05-21 | 194.80 | 195.30 | 192.80 | 192.80 | 0.8M |
| 2024-05-20 | 196.10 | 198.30 | 194.40 | 195.10 | 0.5M |
| 2024-05-17 | 195.90 | 196.60 | 193.90 | 196.10 | 0.8M |
| 2024-05-16 | 193.75 | 197.35 | 193.75 | 196.60 | 0.9M |
| 2024-05-15 | 190.80 | 195.40 | 190.15 | 193.75 | 0.8M |
| 2024-05-14 | 188.15 | 190.20 | 187.15 | 190.05 | 1.2M |
| 2024-05-13 | 191.90 | 192.00 | 187.55 | 188.35 | 1.4M |
| 2024-05-10 | 195.50 | 199.65 | 192.30 | 192.30 | 1.4M |
| 2024-05-08 | 190.10 | 196.90 | 189.50 | 195.50 | 2.0M |
| 2024-05-07 | 198.70 | 201.70 | 198.30 | 201.60 | 1.0M |
| 2024-05-06 | 196.60 | 198.40 | 195.65 | 198.40 | 0.6M |
| 2024-05-03 | 194.90 | 197.90 | 193.00 | 196.60 | 0.6M |
| 2024-05-02 | 191.60 | 194.30 | 189.85 | 194.05 | 0.7M |
| 2024-04-30 | 192.25 | 192.90 | 191.70 | 191.85 | 0.4M |
| 2024-04-29 | 191.75 | 193.05 | 190.85 | 192.25 | 0.5M |
| 2024-04-26 | 187.25 | 192.15 | 187.25 | 191.20 | 0.6M |
| 2024-04-25 | 191.25 | 191.25 | 185.00 | 185.75 | 0.7M |
| 2024-04-24 | 194.40 | 194.50 | 191.10 | 191.45 | 0.7M |
| 2024-04-23 | 191.85 | 194.75 | 191.10 | 194.40 | 0.7M |
| 2024-04-22 | 189.55 | 191.85 | 189.30 | 191.85 | 0.4M |
| 2024-04-19 | 187.40 | 189.45 | 185.95 | 189.25 | 0.5M |
| 2024-04-18 | 188.95 | 189.90 | 187.55 | 189.40 | 0.4M |
| 2024-04-17 | 188.75 | 191.70 | 188.40 | 188.95 | 0.6M |
| 2024-04-16 | 190.65 | 191.95 | 188.80 | 189.20 | 0.9M |
| 2024-04-15 | 192.40 | 194.95 | 190.90 | 193.20 | 0.6M |
| 2024-04-12 | 192.80 | 195.10 | 191.80 | 192.40 | 0.8M |
| 2024-04-11 | 192.55 | 194.35 | 188.25 | 191.45 | 1.1M |
| 2024-04-10 | 194.60 | 196.45 | 190.65 | 192.80 | 0.8M |
| 2024-04-09 | 195.45 | 196.30 | 193.70 | 194.10 | 0.6M |
| 2024-04-08 | 192.20 | 196.20 | 191.85 | 195.45 | 0.9M |
| 2024-04-05 | 191.70 | 193.75 | 191.15 | 192.05 | 0.6M |
| 2024-04-04 | 193.90 | 196.70 | 193.25 | 194.00 | 0.9M |
| 2024-04-03 | 190.00 | 193.85 | 189.25 | 193.85 | 1.3M |
| 2024-04-02 | 190.00 | 192.00 | 187.25 | 187.30 | 0.9M |
| 2024-03-28 | 193.00 | 193.90 | 190.50 | 190.50 | 0.5M |
| 2024-03-27 | 195.30 | 198.85 | 191.65 | 197.20 | 1.8M |
| 2024-03-26 | 193.95 | 197.50 | 193.95 | 195.30 | 0.9M |
| 2024-03-25 | 193.85 | 195.15 | 192.70 | 193.95 | 0.4M |
| 2024-03-22 | 193.75 | 194.70 | 193.00 | 193.85 | 0.3M |
| 2024-03-21 | 192.95 | 195.05 | 190.95 | 193.95 | 0.8M |
| 2024-03-20 | 187.00 | 190.20 | 186.15 | 189.85 | 1.6M |
| 2024-03-19 | 193.50 | 195.45 | 193.25 | 194.80 | 0.4M |
| 2024-03-18 | 195.00 | 196.30 | 193.05 | 193.50 | 0.8M |
| 2024-03-15 | 195.70 | 196.60 | 193.90 | 195.00 | 1.1M |
| 2024-03-14 | 197.25 | 198.55 | 195.75 | 196.00 | 0.5M |
| 2024-03-13 | 196.50 | 198.05 | 195.40 | 197.50 | 0.7M |
| 2024-03-12 | 194.95 | 198.50 | 194.60 | 196.65 | 0.6M |
| 2024-03-11 | 194.50 | 198.90 | 193.90 | 194.95 | 0.8M |
| 2024-03-08 | 191.00 | 195.40 | 190.90 | 194.95 | 0.6M |
| 2024-03-07 | 188.25 | 191.50 | 187.05 | 191.00 | 0.4M |
| 2024-03-06 | 188.90 | 190.10 | 188.25 | 189.15 | 0.3M |
| 2024-03-05 | 189.95 | 190.75 | 188.50 | 189.30 | 0.5M |
| 2024-03-04 | 192.45 | 192.70 | 188.95 | 190.15 | 0.5M |
| 2024-03-01 | 191.10 | 192.80 | 190.95 | 192.45 | 0.4M |
| 2024-02-29 | 189.40 | 192.00 | 189.10 | 191.00 | 0.9M |
| 2024-02-28 | 188.25 | 189.80 | 187.40 | 189.40 | 0.4M |
| 2024-02-27 | 185.55 | 188.90 | 184.90 | 188.50 | 0.5M |
| 2024-02-26 | 184.90 | 186.10 | 182.95 | 185.60 | 0.5M |
| 2024-02-23 | 185.00 | 185.60 | 183.95 | 185.15 | 0.3M |
| 2024-02-22 | 185.70 | 186.50 | 183.30 | 185.00 | 0.4M |
| 2024-02-21 | 184.35 | 184.65 | 183.35 | 184.10 | 0.4M |
| 2024-02-20 | 184.65 | 184.80 | 183.05 | 184.35 | 0.5M |
| 2024-02-19 | 186.45 | 187.85 | 184.90 | 185.00 | 0.8M |
| 2024-02-16 | 189.70 | 189.75 | 185.90 | 186.75 | 0.7M |
| 2024-02-15 | 187.50 | 189.50 | 185.95 | 188.90 | 0.6M |
| 2024-02-14 | 184.35 | 187.55 | 183.50 | 186.80 | 0.5M |
| 2024-02-13 | 187.00 | 188.60 | 183.05 | 184.95 | 0.9M |
| 2024-02-12 | 189.25 | 189.60 | 185.95 | 186.45 | 1.1M |
| 2024-02-09 | 190.55 | 194.60 | 185.95 | 189.25 | 3.3M |
| 2024-02-08 | 177.30 | 180.00 | 177.05 | 180.00 | 1.3M |
| 2024-02-07 | 177.00 | 180.60 | 173.70 | 177.75 | 1.0M |
| 2024-02-06 | 177.80 | 178.90 | 173.50 | 177.30 | 0.9M |
| 2024-02-05 | 178.20 | 179.55 | 176.10 | 176.50 | 0.4M |
| 2024-02-02 | 182.60 | 183.00 | 176.80 | 178.20 | 0.7M |
| 2024-02-01 | 179.85 | 184.00 | 177.20 | 181.70 | 1.0M |
| 2024-01-31 | 180.00 | 182.75 | 178.65 | 181.15 | 1.4M |
| 2024-01-30 | 184.50 | 185.00 | 177.80 | 180.00 | 1.2M |
| 2024-01-29 | 172.75 | 174.50 | 170.55 | 173.05 | 1.0M |
| 2024-01-26 | 172.85 | 172.95 | 170.25 | 172.75 | 0.4M |
| 2024-01-25 | 172.45 | 173.75 | 169.30 | 172.95 | 0.7M |
| 2024-01-24 | 171.45 | 173.30 | 170.95 | 173.00 | 0.4M |
| 2024-01-23 | 170.25 | 172.15 | 168.65 | 170.05 | 0.6M |
| 2024-01-22 | 168.60 | 170.85 | 168.00 | 169.25 | 0.5M |
| 2024-01-19 | 171.00 | 171.10 | 166.80 | 167.35 | 0.6M |
| 2024-01-18 | 168.65 | 171.15 | 167.45 | 170.30 | 0.6M |
| 2024-01-17 | 168.00 | 168.95 | 166.65 | 168.35 | 0.5M |
| 2024-01-16 | 172.55 | 173.95 | 170.25 | 170.55 | 0.4M |
| 2024-01-15 | 175.60 | 175.60 | 172.85 | 173.55 | 0.4M |
| 2024-01-12 | 175.10 | 178.50 | 175.10 | 175.60 | 0.6M |
| 2024-01-11 | 175.55 | 178.40 | 173.65 | 174.00 | 0.8M |
| 2024-01-10 | 169.50 | 175.30 | 169.10 | 174.45 | 1.7M |
| 2024-01-09 | 179.30 | 179.60 | 176.10 | 176.60 | 0.5M |
| 2024-01-08 | 176.50 | 179.60 | 174.95 | 179.30 | 0.4M |
| 2024-01-05 | 177.75 | 178.20 | 175.20 | 176.50 | 0.2M |
| 2024-01-04 | 177.80 | 179.80 | 176.30 | 178.60 | 0.4M |
| 2024-01-03 | 183.50 | 183.50 | 176.85 | 177.85 | 0.6M |
| 2024-01-02 | 182.35 | 184.05 | 181.65 | 183.50 | 0.6M |