269.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 209.75 | 210.25 | 208.80 | 209.65 | 1.9M |
| 2021-12-29 | 209.25 | 209.90 | 208.60 | 209.75 | 1.5M |
| 2021-12-28 | 208.95 | 210.20 | 208.90 | 209.55 | 1.9M |
| 2021-12-27 | 207.45 | 209.50 | 206.80 | 208.80 | 2.1M |
| 2021-12-23 | 204.00 | 207.80 | 203.95 | 207.80 | 3.2M |
| 2021-12-22 | 201.30 | 202.90 | 199.72 | 202.90 | 2.2M |
| 2021-12-21 | 198.00 | 200.60 | 197.80 | 200.60 | 3.7M |
| 2021-12-20 | 197.60 | 197.60 | 193.90 | 196.20 | 4.4M |
| 2021-12-17 | 198.64 | 199.40 | 196.94 | 198.20 | 5.2M |
| 2021-12-16 | 200.00 | 201.65 | 199.06 | 199.20 | 4.1M |
| 2021-12-15 | 197.40 | 198.76 | 196.80 | 197.00 | 4.6M |
| 2021-12-14 | 200.05 | 200.65 | 196.56 | 196.92 | 4.6M |
| 2021-12-13 | 201.00 | 202.60 | 198.84 | 199.34 | 3.4M |
| 2021-12-10 | 202.00 | 203.00 | 199.68 | 200.10 | 4.2M |
| 2021-12-09 | 203.35 | 204.10 | 201.80 | 203.15 | 3.2M |
| 2021-12-08 | 205.00 | 206.20 | 201.90 | 203.00 | 3.4M |
| 2021-12-07 | 202.60 | 205.55 | 202.10 | 204.70 | 3.5M |
| 2021-12-06 | 198.70 | 201.60 | 197.28 | 200.80 | 3.3M |
| 2021-12-03 | 201.70 | 202.25 | 197.12 | 197.18 | 2.8M |
| 2021-12-02 | 200.80 | 200.90 | 198.46 | 199.96 | 3.9M |
| 2021-12-01 | 197.96 | 203.25 | 196.48 | 202.60 | 4.1M |
| 2021-11-30 | 194.40 | 198.24 | 192.04 | 195.42 | 9.1M |
| 2021-11-29 | 199.92 | 200.90 | 197.32 | 198.32 | 4.1M |
| 2021-11-26 | 201.00 | 201.65 | 197.48 | 198.74 | 6.6M |
| 2021-11-25 | 206.60 | 208.65 | 205.75 | 207.55 | 1.9M |
| 2021-11-24 | 207.80 | 209.55 | 204.50 | 206.00 | 2.6M |
| 2021-11-23 | 209.05 | 210.20 | 206.75 | 207.80 | 2.7M |
| 2021-11-22 | 210.00 | 211.60 | 209.50 | 210.70 | 2.5M |
| 2021-11-19 | 212.00 | 214.85 | 207.85 | 209.55 | 3.3M |
| 2021-11-18 | 213.50 | 214.00 | 211.25 | 211.80 | 2.0M |
| 2021-11-17 | 211.95 | 213.70 | 210.60 | 213.70 | 2.4M |
| 2021-11-16 | 208.00 | 212.95 | 207.55 | 212.35 | 2.5M |
| 2021-11-15 | 207.50 | 208.45 | 207.15 | 207.90 | 1.4M |
| 2021-11-12 | 206.40 | 208.50 | 206.20 | 207.55 | 2.2M |
| 2021-11-11 | 205.50 | 207.65 | 205.20 | 206.40 | 3.0M |
| 2021-11-10 | 204.90 | 206.30 | 203.70 | 206.05 | 2.5M |
| 2021-11-09 | 204.90 | 206.80 | 204.60 | 205.05 | 2.5M |
| 2021-11-08 | 205.75 | 207.00 | 204.55 | 205.60 | 2.1M |
| 2021-11-05 | 204.55 | 206.20 | 204.05 | 205.80 | 1.3M |
| 2021-11-04 | 205.35 | 207.40 | 204.15 | 204.55 | 2.8M |
| 2021-11-03 | 201.70 | 204.05 | 200.55 | 204.05 | 3.1M |
| 2021-11-02 | 199.80 | 201.90 | 198.92 | 201.70 | 2.0M |
| 2021-11-01 | 200.50 | 201.50 | 199.70 | 200.10 | 1.9M |
| 2021-10-29 | 200.65 | 202.00 | 198.36 | 199.92 | 3.3M |
| 2021-10-28 | 198.16 | 201.45 | 197.04 | 201.45 | 3.2M |
| 2021-10-27 | 198.58 | 199.20 | 197.30 | 198.40 | 3.1M |
| 2021-10-26 | 199.70 | 201.00 | 198.10 | 198.94 | 3.1M |
| 2021-10-25 | 202.70 | 203.25 | 197.76 | 198.70 | 4.2M |
| 2021-10-22 | 202.00 | 204.45 | 200.25 | 202.60 | 4.5M |
| 2021-10-21 | 201.15 | 202.85 | 196.24 | 200.45 | 6.3M |
| 2021-10-20 | 200.25 | 201.50 | 197.80 | 201.15 | 4.4M |
| 2021-10-19 | 201.30 | 203.10 | 200.30 | 201.10 | 3.3M |
| 2021-10-18 | 200.30 | 202.70 | 199.60 | 200.05 | 3.9M |
| 2021-10-15 | 198.46 | 201.50 | 197.62 | 200.85 | 4.3M |
| 2021-10-14 | 198.90 | 199.22 | 195.60 | 197.26 | 4.2M |
| 2021-10-13 | 195.60 | 198.90 | 194.20 | 197.58 | 4.2M |
| 2021-10-12 | 193.50 | 195.84 | 192.66 | 195.68 | 5.4M |
| 2021-10-11 | 196.00 | 196.32 | 195.02 | 195.50 | 3.7M |
| 2021-10-08 | 198.36 | 199.12 | 196.70 | 196.98 | 2.6M |
| 2021-10-07 | 196.00 | 200.10 | 195.38 | 197.84 | 4.0M |
| 2021-10-06 | 196.00 | 197.64 | 192.88 | 193.86 | 5.5M |
| 2021-10-05 | 194.50 | 195.60 | 190.84 | 195.60 | 3.9M |
| 2021-10-04 | 194.00 | 197.72 | 192.50 | 195.26 | 3.3M |
| 2021-10-01 | 193.26 | 195.20 | 191.70 | 194.50 | 3.1M |
| 2021-09-30 | 196.28 | 197.78 | 195.44 | 197.06 | 3.5M |
| 2021-09-29 | 197.10 | 198.14 | 194.94 | 195.16 | 3.9M |
| 2021-09-28 | 198.34 | 200.10 | 196.32 | 196.40 | 5.9M |
| 2021-09-27 | 194.52 | 198.82 | 194.42 | 198.34 | 5.0M |
| 2021-09-24 | 193.36 | 194.76 | 192.02 | 193.28 | 3.9M |
| 2021-09-23 | 193.00 | 195.98 | 192.46 | 194.92 | 5.2M |
| 2021-09-22 | 183.12 | 191.02 | 182.00 | 190.42 | 5.4M |
| 2021-09-21 | 185.70 | 187.06 | 183.04 | 183.12 | 3.3M |
| 2021-09-20 | 189.38 | 189.38 | 184.86 | 185.60 | 4.7M |
| 2021-09-17 | 192.80 | 194.68 | 190.84 | 191.18 | 6.1M |
| 2021-09-16 | 190.92 | 193.70 | 190.24 | 191.86 | 3.6M |
| 2021-09-15 | 191.40 | 191.94 | 189.74 | 190.36 | 3.3M |
| 2021-09-14 | 190.18 | 192.40 | 189.82 | 191.40 | 4.1M |
| 2021-09-13 | 190.10 | 191.40 | 189.18 | 189.96 | 2.9M |
| 2021-09-10 | 189.70 | 191.48 | 188.58 | 190.32 | 2.8M |
| 2021-09-09 | 189.10 | 190.68 | 187.08 | 189.00 | 4.6M |
| 2021-09-08 | 194.00 | 194.00 | 190.34 | 190.50 | 4.1M |
| 2021-09-07 | 193.30 | 196.26 | 192.58 | 194.62 | 3.6M |
| 2021-09-06 | 193.00 | 194.08 | 192.66 | 193.30 | 2.1M |
| 2021-09-03 | 193.00 | 196.40 | 192.28 | 192.28 | 4.9M |
| 2021-09-02 | 194.52 | 194.90 | 192.00 | 192.34 | 4.5M |
| 2021-09-01 | 195.50 | 198.26 | 194.46 | 195.02 | 3.1M |
| 2021-08-31 | 198.08 | 198.38 | 194.44 | 195.14 | 3.7M |
| 2021-08-30 | 198.30 | 199.62 | 195.96 | 197.46 | 2.2M |
| 2021-08-27 | 197.00 | 198.38 | 196.40 | 198.10 | 2.4M |
| 2021-08-26 | 195.18 | 197.22 | 194.70 | 196.90 | 2.5M |
| 2021-08-25 | 196.00 | 196.78 | 194.24 | 196.60 | 1.8M |
| 2021-08-24 | 196.74 | 197.20 | 195.60 | 195.96 | 2.7M |
| 2021-08-23 | 194.50 | 195.70 | 192.98 | 195.36 | 3.4M |
| 2021-08-20 | 191.10 | 192.96 | 189.52 | 192.96 | 4.3M |
| 2021-08-19 | 194.28 | 194.90 | 190.48 | 191.14 | 5.3M |
| 2021-08-18 | 199.02 | 199.06 | 194.68 | 196.74 | 5.3M |
| 2021-08-17 | 200.00 | 200.45 | 198.90 | 199.18 | 2.8M |
| 2021-08-16 | 202.10 | 202.15 | 200.20 | 200.45 | 3.2M |
| 2021-08-13 | 202.80 | 203.90 | 202.05 | 202.90 | 2.1M |
| 2021-08-12 | 202.45 | 203.80 | 201.95 | 202.60 | 2.8M |
| 2021-08-11 | 202.05 | 202.80 | 200.90 | 202.45 | 3.0M |
| 2021-08-10 | 201.20 | 201.70 | 200.45 | 200.70 | 2.0M |
| 2021-08-09 | 201.95 | 202.05 | 199.80 | 201.20 | 2.3M |
| 2021-08-06 | 202.50 | 203.30 | 201.40 | 202.35 | 2.3M |
| 2021-08-05 | 204.05 | 204.60 | 202.15 | 202.50 | 2.7M |
| 2021-08-04 | 203.75 | 204.90 | 203.25 | 204.05 | 2.9M |
| 2021-08-03 | 203.85 | 204.15 | 201.70 | 202.40 | 4.2M |
| 2021-08-02 | 203.90 | 207.50 | 203.60 | 203.85 | 3.9M |
| 2021-07-30 | 203.10 | 204.10 | 201.70 | 202.75 | 4.0M |
| 2021-07-29 | 204.90 | 205.70 | 203.55 | 204.25 | 2.4M |
| 2021-07-28 | 204.40 | 205.45 | 202.60 | 203.85 | 3.2M |
| 2021-07-27 | 207.50 | 208.05 | 204.30 | 204.40 | 3.4M |
| 2021-07-26 | 208.10 | 209.25 | 207.45 | 208.10 | 2.4M |
| 2021-07-23 | 207.00 | 209.50 | 206.20 | 209.00 | 2.5M |
| 2021-07-22 | 206.00 | 208.90 | 205.50 | 205.85 | 4.4M |
| 2021-07-21 | 199.00 | 206.00 | 198.02 | 205.65 | 7.2M |
| 2021-07-20 | 195.00 | 197.40 | 192.16 | 196.62 | 11.0M |
| 2021-07-19 | 208.10 | 208.35 | 201.25 | 201.65 | 5.6M |
| 2021-07-16 | 212.30 | 214.15 | 208.25 | 209.05 | 4.6M |
| 2021-07-15 | 214.15 | 214.95 | 211.80 | 212.20 | 3.1M |
| 2021-07-14 | 213.00 | 215.10 | 211.80 | 213.90 | 2.5M |
| 2021-07-13 | 212.90 | 215.15 | 212.20 | 213.60 | 3.9M |
| 2021-07-12 | 213.00 | 213.10 | 209.45 | 212.40 | 3.1M |
| 2021-07-09 | 210.60 | 212.90 | 208.60 | 211.95 | 3.8M |
| 2021-07-08 | 210.80 | 211.00 | 208.15 | 209.75 | 4.4M |
| 2021-07-07 | 209.65 | 212.20 | 209.15 | 211.70 | 3.9M |
| 2021-07-06 | 210.00 | 211.85 | 208.10 | 208.15 | 3.4M |
| 2021-07-05 | 208.20 | 209.95 | 205.45 | 209.75 | 3.7M |
| 2021-07-02 | 208.35 | 209.10 | 206.10 | 206.10 | 3.7M |
| 2021-07-01 | 207.30 | 208.35 | 205.90 | 207.90 | 4.0M |
| 2021-06-30 | 207.60 | 209.20 | 204.25 | 205.90 | 7.6M |
| 2021-06-29 | 202.54 | 206.36 | 201.77 | 205.55 | 4.4M |
| 2021-06-28 | 207.41 | 207.41 | 202.35 | 202.35 | 4.7M |
| 2021-06-24 | 205.50 | 207.27 | 205.12 | 206.03 | 3.1M |
| 2021-06-23 | 208.70 | 209.33 | 205.31 | 205.31 | 4.6M |
| 2021-06-22 | 211.72 | 212.10 | 206.74 | 208.70 | 5.3M |
| 2021-06-21 | 208.27 | 212.00 | 206.51 | 211.33 | 3.8M |
| 2021-06-18 | 213.24 | 214.92 | 210.33 | 210.66 | 5.3M |
| 2021-06-17 | 214.10 | 216.06 | 213.29 | 213.29 | 2.9M |
| 2021-06-16 | 215.35 | 216.21 | 213.67 | 214.82 | 3.4M |
| 2021-06-15 | 217.07 | 218.17 | 214.73 | 215.25 | 2.6M |
| 2021-06-14 | 216.26 | 218.17 | 214.53 | 215.83 | 2.5M |
| 2021-06-11 | 215.06 | 216.30 | 213.72 | 215.06 | 2.4M |
| 2021-06-10 | 216.35 | 216.35 | 214.63 | 214.96 | 2.1M |
| 2021-06-09 | 216.59 | 217.26 | 215.06 | 216.11 | 2.2M |
| 2021-06-08 | 216.88 | 217.35 | 215.73 | 216.45 | 2.5M |
| 2021-06-07 | 218.17 | 218.88 | 216.88 | 216.88 | 2.5M |
| 2021-06-04 | 218.98 | 219.84 | 217.69 | 217.93 | 3.1M |
| 2021-06-03 | 218.84 | 219.07 | 216.88 | 218.41 | 4.8M |
| 2021-06-02 | 215.73 | 219.12 | 214.34 | 218.50 | 7.6M |
| 2021-06-01 | 209.09 | 211.91 | 208.66 | 211.19 | 2.9M |
| 2021-05-31 | 209.47 | 210.04 | 207.51 | 207.51 | 2.6M |
| 2021-05-28 | 211.33 | 211.62 | 208.70 | 209.47 | 3.2M |
| 2021-05-27 | 203.06 | 211.05 | 202.16 | 210.09 | 10.9M |
| 2021-05-26 | 202.63 | 203.93 | 201.30 | 203.02 | 3.5M |
| 2021-05-25 | 203.49 | 205.60 | 202.54 | 202.54 | 3.6M |
| 2021-05-24 | 204.26 | 204.88 | 203.06 | 203.49 | 2.2M |
| 2021-05-21 | 204.69 | 205.65 | 203.02 | 204.26 | 4.0M |
| 2021-05-20 | 204.07 | 205.36 | 202.20 | 204.26 | 4.0M |
| 2021-05-19 | 207.41 | 207.84 | 201.58 | 202.97 | 6.2M |
| 2021-05-18 | 210.85 | 213.34 | 208.47 | 209.99 | 4.6M |
| 2021-05-17 | 212.19 | 212.19 | 208.70 | 209.66 | 3.4M |
| 2021-05-14 | 209.80 | 211.33 | 207.08 | 211.19 | 5.1M |
| 2021-05-12 | 205.50 | 209.13 | 204.88 | 206.94 | 2.7M |
| 2021-05-11 | 208.66 | 208.75 | 204.93 | 205.79 | 4.9M |
| 2021-05-10 | 209.09 | 210.95 | 207.60 | 210.85 | 3.6M |
| 2021-05-07 | 207.27 | 209.37 | 206.74 | 207.80 | 4.7M |
| 2021-05-06 | 204.26 | 205.07 | 202.63 | 205.07 | 4.2M |
| 2021-05-05 | 199.86 | 203.97 | 199.43 | 203.97 | 5.2M |
| 2021-05-04 | 201.20 | 203.21 | 197.76 | 198.19 | 5.4M |
| 2021-05-03 | 198.05 | 201.01 | 196.57 | 200.58 | 4.1M |
| 2021-04-30 | 197.86 | 200.10 | 197.71 | 197.71 | 3.3M |
| 2021-04-29 | 201.68 | 201.97 | 197.19 | 197.38 | 5.1M |
| 2021-04-28 | 202.63 | 202.73 | 199.38 | 201.34 | 3.7M |
| 2021-04-27 | 201.25 | 202.40 | 199.67 | 202.40 | 6.2M |
| 2021-04-26 | 203.49 | 203.54 | 199.24 | 200.72 | 4.3M |
| 2021-04-23 | 201.97 | 204.50 | 199.19 | 202.11 | 7.0M |
| 2021-04-22 | 204.74 | 206.46 | 199.82 | 199.82 | 11.2M |
| 2021-04-21 | 195.56 | 197.62 | 192.65 | 194.99 | 7.3M |
| 2021-04-20 | 202.11 | 204.69 | 194.32 | 195.37 | 7.6M |
| 2021-04-19 | 207.41 | 208.08 | 201.92 | 202.11 | 4.4M |
| 2021-04-16 | 200.48 | 207.03 | 199.82 | 206.94 | 7.9M |
| 2021-04-15 | 195.94 | 200.53 | 195.94 | 200.20 | 6.0M |
| 2021-04-14 | 199.29 | 199.67 | 194.80 | 195.04 | 6.9M |
| 2021-04-13 | 197.66 | 199.34 | 196.71 | 199.29 | 4.8M |
| 2021-04-12 | 202.35 | 202.54 | 197.04 | 197.66 | 6.3M |
| 2021-04-09 | 202.30 | 202.63 | 199.86 | 202.35 | 4.4M |
| 2021-04-08 | 203.40 | 205.79 | 201.77 | 202.11 | 6.8M |
| 2021-04-07 | 203.45 | 203.88 | 198.81 | 200.72 | 6.1M |
| 2021-04-06 | 205.02 | 205.02 | 202.25 | 202.97 | 5.8M |
| 2021-04-01 | 197.19 | 203.69 | 196.42 | 201.06 | 5.4M |
| 2021-03-31 | 212.58 | 213.63 | 210.47 | 211.14 | 5.6M |
| 2021-03-30 | 212.19 | 213.72 | 208.37 | 212.58 | 7.9M |
| 2021-03-29 | 219.94 | 220.03 | 214.01 | 214.10 | 5.6M |
| 2021-03-26 | 216.59 | 219.46 | 216.11 | 218.60 | 4.2M |
| 2021-03-25 | 215.06 | 215.83 | 212.00 | 214.96 | 4.8M |
| 2021-03-24 | 207.41 | 215.44 | 206.55 | 215.44 | 8.1M |
| 2021-03-23 | 208.37 | 210.28 | 206.55 | 208.27 | 14.4M |
| 2021-03-22 | 223.18 | 225.00 | 222.13 | 224.05 | 4.4M |
| 2021-03-19 | 226.53 | 227.96 | 222.71 | 224.14 | 8.0M |
| 2021-03-18 | 227.96 | 228.82 | 226.43 | 228.25 | 5.2M |
| 2021-03-17 | 226.91 | 227.87 | 225.19 | 226.34 | 4.9M |
| 2021-03-16 | 226.53 | 228.54 | 226.43 | 226.91 | 4.4M |
| 2021-03-15 | 226.72 | 230.16 | 224.71 | 225.38 | 4.8M |
| 2021-03-12 | 225.57 | 227.01 | 224.05 | 227.01 | 4.6M |
| 2021-03-11 | 227.49 | 227.49 | 223.38 | 225.96 | 5.8M |
| 2021-03-10 | 225.00 | 227.68 | 223.66 | 226.91 | 5.6M |
| 2021-03-09 | 220.80 | 225.00 | 220.60 | 225.00 | 4.7M |
| 2021-03-08 | 216.02 | 221.08 | 214.49 | 220.60 | 5.7M |
| 2021-03-05 | 214.10 | 217.16 | 213.34 | 214.58 | 4.0M |
| 2021-03-04 | 214.96 | 216.40 | 214.49 | 215.16 | 4.9M |
| 2021-03-03 | 213.15 | 216.69 | 213.15 | 216.40 | 5.5M |
| 2021-03-02 | 210.47 | 213.91 | 209.71 | 211.91 | 4.0M |
| 2021-03-01 | 208.47 | 210.66 | 208.18 | 210.66 | 3.6M |
| 2021-02-26 | 205.98 | 209.33 | 204.55 | 206.74 | 5.1M |
| 2021-02-25 | 212.29 | 213.44 | 208.18 | 208.27 | 4.4M |
| 2021-02-24 | 203.88 | 212.10 | 203.88 | 211.72 | 8.4M |
| 2021-02-23 | 207.13 | 207.41 | 202.44 | 203.88 | 4.8M |
| 2021-02-22 | 206.27 | 207.41 | 205.02 | 206.46 | 3.9M |
| 2021-02-19 | 201.39 | 206.94 | 200.82 | 206.94 | 6.0M |
| 2021-02-18 | 202.63 | 203.59 | 199.96 | 200.72 | 4.8M |
| 2021-02-17 | 201.68 | 204.83 | 201.30 | 202.73 | 4.8M |
| 2021-02-16 | 201.87 | 202.73 | 200.25 | 201.68 | 3.5M |
| 2021-02-15 | 202.25 | 203.40 | 201.77 | 201.87 | 3.1M |
| 2021-02-12 | 203.78 | 203.78 | 200.91 | 200.91 | 5.1M |
| 2021-02-11 | 203.69 | 205.12 | 202.63 | 204.16 | 3.1M |
| 2021-02-10 | 204.74 | 204.74 | 201.30 | 203.40 | 5.7M |
| 2021-02-09 | 202.63 | 204.26 | 201.58 | 203.78 | 4.9M |
| 2021-02-08 | 201.97 | 203.21 | 201.68 | 202.63 | 3.6M |
| 2021-02-05 | 205.98 | 206.08 | 199.67 | 200.34 | 6.9M |
| 2021-02-04 | 206.84 | 207.99 | 203.40 | 205.69 | 8.3M |
| 2021-02-03 | 210.28 | 210.28 | 201.87 | 203.59 | 12.1M |
| 2021-02-02 | 201.97 | 204.16 | 201.11 | 204.16 | 4.6M |
| 2021-02-01 | 199.29 | 201.11 | 198.43 | 200.25 | 2.9M |
| 2021-01-29 | 196.23 | 200.44 | 195.27 | 197.66 | 3.8M |
| 2021-01-28 | 196.90 | 200.25 | 192.41 | 199.29 | 4.6M |
| 2021-01-27 | 204.07 | 204.16 | 195.94 | 198.62 | 6.4M |
| 2021-01-26 | 203.40 | 206.17 | 202.63 | 204.55 | 3.0M |
| 2021-01-25 | 209.61 | 211.05 | 203.11 | 203.40 | 4.1M |
| 2021-01-22 | 207.32 | 208.27 | 205.88 | 207.80 | 2.4M |
| 2021-01-21 | 208.66 | 209.99 | 206.27 | 207.60 | 3.0M |
| 2021-01-20 | 205.02 | 208.27 | 204.93 | 207.41 | 3.7M |
| 2021-01-19 | 204.55 | 204.93 | 202.73 | 203.11 | 2.9M |
| 2021-01-18 | 201.77 | 204.55 | 201.77 | 203.49 | 1.9M |
| 2021-01-15 | 204.36 | 205.69 | 200.34 | 201.30 | 3.0M |
| 2021-01-14 | 205.50 | 206.94 | 204.36 | 205.02 | 3.2M |
| 2021-01-13 | 206.55 | 208.85 | 205.50 | 205.50 | 3.2M |
| 2021-01-12 | 201.11 | 206.84 | 201.11 | 206.46 | 4.5M |
| 2021-01-11 | 202.25 | 203.02 | 199.58 | 201.01 | 3.3M |
| 2021-01-08 | 203.40 | 203.40 | 200.91 | 201.77 | 4.9M |
| 2021-01-07 | 195.94 | 202.16 | 195.08 | 201.39 | 8.1M |
| 2021-01-05 | 188.06 | 191.83 | 187.82 | 191.74 | 2.6M |
| 2021-01-04 | 186.34 | 191.45 | 186.00 | 188.87 | 3.2M |