269.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 189.74 | 190.38 | 188.30 | 188.48 | 2.3M |
| 2022-12-29 | 188.78 | 190.08 | 187.74 | 190.06 | 1.5M |
| 2022-12-28 | 191.28 | 191.50 | 188.78 | 189.36 | 1.3M |
| 2022-12-27 | 190.68 | 191.92 | 190.50 | 190.92 | 1.0M |
| 2022-12-23 | 188.50 | 190.28 | 188.20 | 189.50 | 1.0M |
| 2022-12-22 | 191.28 | 192.10 | 188.22 | 188.50 | 1.8M |
| 2022-12-21 | 189.00 | 191.02 | 188.18 | 191.00 | 2.1M |
| 2022-12-20 | 188.08 | 189.20 | 186.50 | 188.72 | 3.5M |
| 2022-12-19 | 190.20 | 191.00 | 189.12 | 190.00 | 2.6M |
| 2022-12-16 | 191.00 | 192.64 | 189.12 | 189.88 | 4.6M |
| 2022-12-15 | 194.74 | 195.22 | 190.90 | 191.28 | 3.9M |
| 2022-12-14 | 198.00 | 198.26 | 195.20 | 196.02 | 3.7M |
| 2022-12-13 | 193.70 | 199.12 | 193.70 | 197.90 | 5.2M |
| 2022-12-12 | 193.66 | 193.66 | 191.46 | 193.20 | 2.6M |
| 2022-12-09 | 192.00 | 194.50 | 192.00 | 194.50 | 2.9M |
| 2022-12-08 | 191.56 | 192.56 | 190.68 | 191.26 | 2.2M |
| 2022-12-07 | 192.46 | 192.66 | 190.26 | 191.48 | 2.5M |
| 2022-12-06 | 194.00 | 194.58 | 192.38 | 192.88 | 3.1M |
| 2022-12-05 | 193.00 | 194.48 | 191.90 | 193.82 | 2.3M |
| 2022-12-02 | 193.04 | 193.92 | 191.50 | 193.50 | 2.7M |
| 2022-12-01 | 193.50 | 194.10 | 191.18 | 193.04 | 2.9M |
| 2022-11-30 | 192.00 | 193.62 | 190.82 | 191.98 | 6.5M |
| 2022-11-29 | 191.60 | 192.38 | 190.50 | 190.68 | 2.8M |
| 2022-11-28 | 194.18 | 194.50 | 190.42 | 190.68 | 3.6M |
| 2022-11-25 | 192.84 | 195.36 | 192.10 | 195.26 | 2.9M |
| 2022-11-24 | 192.50 | 193.38 | 191.02 | 191.50 | 2.1M |
| 2022-11-23 | 193.70 | 193.76 | 192.08 | 192.50 | 2.2M |
| 2022-11-22 | 192.24 | 193.36 | 191.46 | 192.72 | 3.0M |
| 2022-11-21 | 191.60 | 193.14 | 191.16 | 192.16 | 1.6M |
| 2022-11-18 | 190.26 | 193.24 | 190.08 | 192.10 | 2.9M |
| 2022-11-17 | 189.38 | 191.14 | 186.30 | 188.80 | 3.0M |
| 2022-11-16 | 191.00 | 192.20 | 188.30 | 189.14 | 3.0M |
| 2022-11-15 | 192.84 | 193.12 | 188.78 | 191.08 | 3.6M |
| 2022-11-14 | 192.24 | 194.60 | 190.62 | 192.12 | 2.8M |
| 2022-11-11 | 194.90 | 195.40 | 189.84 | 192.24 | 4.8M |
| 2022-11-10 | 187.60 | 193.98 | 187.14 | 193.50 | 5.3M |
| 2022-11-09 | 187.16 | 189.76 | 187.16 | 188.54 | 2.5M |
| 2022-11-08 | 186.56 | 188.92 | 185.96 | 187.58 | 3.8M |
| 2022-11-07 | 184.64 | 187.96 | 183.68 | 186.56 | 2.9M |
| 2022-11-04 | 181.34 | 185.94 | 181.32 | 185.94 | 1.7M |
| 2022-11-03 | 181.90 | 182.64 | 179.48 | 181.06 | 3.1M |
| 2022-11-02 | 183.10 | 184.08 | 182.22 | 183.40 | 2.6M |
| 2022-11-01 | 182.00 | 184.72 | 181.84 | 182.46 | 3.1M |
| 2022-10-31 | 181.22 | 181.84 | 179.26 | 180.80 | 2.7M |
| 2022-10-28 | 178.08 | 181.64 | 176.40 | 181.00 | 3.2M |
| 2022-10-27 | 177.18 | 179.94 | 177.06 | 179.58 | 3.5M |
| 2022-10-26 | 176.30 | 177.62 | 174.42 | 177.62 | 4.2M |
| 2022-10-25 | 174.40 | 176.04 | 172.16 | 176.04 | 4.4M |
| 2022-10-24 | 172.64 | 174.02 | 170.48 | 173.70 | 2.6M |
| 2022-10-21 | 167.86 | 171.26 | 166.68 | 171.26 | 3.1M |
| 2022-10-20 | 167.16 | 171.36 | 165.54 | 168.80 | 8.2M |
| 2022-10-19 | 176.70 | 177.98 | 175.12 | 175.96 | 4.1M |
| 2022-10-18 | 172.92 | 177.42 | 171.14 | 176.14 | 5.8M |
| 2022-10-17 | 167.20 | 170.88 | 165.92 | 170.66 | 3.3M |
| 2022-10-14 | 169.00 | 170.20 | 166.34 | 167.20 | 3.4M |
| 2022-10-13 | 164.20 | 169.44 | 163.18 | 168.34 | 3.9M |
| 2022-10-12 | 163.68 | 164.90 | 161.82 | 163.98 | 3.0M |
| 2022-10-11 | 162.00 | 163.26 | 160.06 | 162.40 | 3.2M |
| 2022-10-10 | 161.60 | 164.80 | 161.12 | 162.76 | 2.0M |
| 2022-10-07 | 165.52 | 166.00 | 161.68 | 162.86 | 2.4M |
| 2022-10-06 | 165.30 | 167.26 | 164.74 | 165.60 | 3.0M |
| 2022-10-05 | 166.70 | 167.32 | 163.80 | 164.92 | 2.9M |
| 2022-10-04 | 162.00 | 166.64 | 161.04 | 166.44 | 4.1M |
| 2022-10-03 | 156.68 | 159.86 | 154.44 | 159.86 | 3.3M |
| 2022-09-30 | 156.58 | 158.30 | 154.58 | 158.08 | 4.3M |
| 2022-09-29 | 159.20 | 159.90 | 154.24 | 155.28 | 3.6M |
| 2022-09-28 | 157.50 | 159.36 | 154.60 | 159.18 | 4.1M |
| 2022-09-27 | 160.38 | 161.18 | 158.10 | 158.56 | 2.9M |
| 2022-09-26 | 158.08 | 160.40 | 157.18 | 158.64 | 3.2M |
| 2022-09-23 | 162.90 | 163.00 | 158.30 | 158.56 | 3.2M |
| 2022-09-22 | 164.28 | 165.00 | 162.30 | 162.30 | 3.0M |
| 2022-09-21 | 164.66 | 167.02 | 162.78 | 166.06 | 2.8M |
| 2022-09-20 | 168.20 | 169.86 | 164.66 | 164.66 | 2.3M |
| 2022-09-19 | 165.82 | 168.44 | 164.32 | 167.40 | 2.1M |
| 2022-09-16 | 168.30 | 168.64 | 165.06 | 165.82 | 4.8M |
| 2022-09-15 | 167.60 | 173.30 | 167.60 | 170.68 | 3.6M |
| 2022-09-14 | 169.98 | 170.30 | 166.58 | 167.60 | 3.5M |
| 2022-09-13 | 173.36 | 173.58 | 170.66 | 171.20 | 4.0M |
| 2022-09-12 | 170.00 | 173.32 | 169.98 | 172.78 | 2.0M |
| 2022-09-09 | 166.88 | 170.52 | 166.70 | 169.16 | 2.1M |
| 2022-09-08 | 166.58 | 168.64 | 164.46 | 166.88 | 2.0M |
| 2022-09-07 | 163.50 | 166.78 | 163.50 | 166.36 | 2.7M |
| 2022-09-06 | 165.52 | 167.48 | 163.86 | 165.50 | 2.8M |
| 2022-09-05 | 165.00 | 166.38 | 163.76 | 165.60 | 2.9M |
| 2022-09-02 | 165.40 | 169.92 | 164.40 | 169.54 | 2.1M |
| 2022-09-01 | 167.94 | 168.20 | 164.04 | 164.04 | 2.8M |
| 2022-08-31 | 172.46 | 172.84 | 168.74 | 169.28 | 3.6M |
| 2022-08-30 | 171.04 | 174.82 | 170.88 | 171.62 | 1.9M |
| 2022-08-29 | 170.14 | 171.24 | 167.20 | 170.60 | 2.2M |
| 2022-08-26 | 174.22 | 174.78 | 170.96 | 171.30 | 2.6M |
| 2022-08-25 | 174.94 | 175.56 | 172.74 | 173.32 | 2.9M |
| 2022-08-24 | 173.32 | 174.06 | 171.32 | 173.56 | 2.7M |
| 2022-08-23 | 173.00 | 175.80 | 172.72 | 174.20 | 2.3M |
| 2022-08-22 | 178.00 | 178.16 | 173.14 | 173.14 | 3.6M |
| 2022-08-19 | 181.10 | 181.68 | 178.64 | 178.66 | 3.3M |
| 2022-08-18 | 181.00 | 183.48 | 180.84 | 182.08 | 2.3M |
| 2022-08-17 | 184.32 | 184.78 | 180.62 | 181.36 | 2.8M |
| 2022-08-16 | 182.00 | 184.76 | 181.60 | 184.20 | 2.2M |
| 2022-08-15 | 182.44 | 182.92 | 180.54 | 181.28 | 1.9M |
| 2022-08-12 | 183.20 | 184.34 | 182.12 | 182.44 | 1.8M |
| 2022-08-11 | 184.90 | 185.30 | 181.62 | 182.64 | 2.3M |
| 2022-08-10 | 178.66 | 184.26 | 178.42 | 184.26 | 3.1M |
| 2022-08-09 | 181.50 | 181.50 | 178.24 | 179.62 | 1.8M |
| 2022-08-08 | 181.98 | 183.06 | 180.96 | 181.78 | 1.9M |
| 2022-08-05 | 182.52 | 182.68 | 179.44 | 180.14 | 2.1M |
| 2022-08-04 | 181.42 | 183.58 | 181.02 | 182.48 | 3.0M |
| 2022-08-03 | 177.82 | 181.16 | 176.34 | 180.66 | 2.7M |
| 2022-08-02 | 179.50 | 180.82 | 176.82 | 178.48 | 2.7M |
| 2022-08-01 | 181.96 | 182.48 | 178.60 | 180.56 | 2.6M |
| 2022-07-29 | 180.00 | 181.94 | 179.56 | 181.56 | 3.0M |
| 2022-07-28 | 174.00 | 179.58 | 174.00 | 179.28 | 4.3M |
| 2022-07-27 | 176.40 | 177.38 | 175.40 | 175.40 | 2.4M |
| 2022-07-26 | 176.88 | 177.46 | 173.66 | 174.56 | 2.5M |
| 2022-07-25 | 176.40 | 177.46 | 174.44 | 176.72 | 2.0M |
| 2022-07-22 | 177.16 | 178.22 | 175.10 | 176.94 | 2.8M |
| 2022-07-21 | 175.18 | 177.86 | 173.06 | 177.16 | 4.7M |
| 2022-07-20 | 177.10 | 177.40 | 172.94 | 175.14 | 5.1M |
| 2022-07-19 | 173.14 | 175.90 | 166.20 | 175.28 | 8.6M |
| 2022-07-18 | 166.76 | 169.54 | 166.30 | 169.48 | 3.9M |
| 2022-07-15 | 163.98 | 166.52 | 163.00 | 165.66 | 4.1M |
| 2022-07-14 | 163.64 | 165.46 | 161.22 | 163.68 | 3.3M |
| 2022-07-13 | 168.40 | 168.40 | 163.68 | 165.00 | 3.2M |
| 2022-07-12 | 162.04 | 168.82 | 161.82 | 168.82 | 3.7M |
| 2022-07-11 | 166.06 | 166.06 | 162.18 | 163.38 | 4.0M |
| 2022-07-08 | 166.00 | 169.66 | 165.12 | 169.26 | 3.1M |
| 2022-07-07 | 160.50 | 165.94 | 159.32 | 165.86 | 3.8M |
| 2022-07-06 | 156.90 | 159.36 | 156.10 | 158.70 | 3.4M |
| 2022-07-05 | 161.64 | 162.26 | 155.00 | 155.00 | 3.8M |
| 2022-07-04 | 160.34 | 161.90 | 159.26 | 160.66 | 1.5M |
| 2022-07-01 | 157.64 | 162.54 | 156.50 | 159.72 | 2.6M |
| 2022-06-30 | 162.00 | 162.86 | 156.70 | 158.38 | 4.8M |
| 2022-06-29 | 162.22 | 165.40 | 161.84 | 164.32 | 3.0M |
| 2022-06-28 | 166.34 | 168.40 | 164.26 | 164.26 | 3.0M |
| 2022-06-27 | 160.50 | 166.12 | 160.28 | 165.24 | 4.4M |
| 2022-06-23 | 164.00 | 164.30 | 157.04 | 157.28 | 3.3M |
| 2022-06-22 | 166.00 | 166.00 | 161.06 | 163.88 | 4.3M |
| 2022-06-21 | 167.00 | 169.78 | 166.40 | 167.52 | 2.8M |
| 2022-06-20 | 166.00 | 166.18 | 163.28 | 165.76 | 2.5M |
| 2022-06-17 | 165.00 | 168.50 | 164.10 | 165.42 | 5.3M |
| 2022-06-16 | 169.30 | 169.92 | 164.24 | 164.52 | 3.6M |
| 2022-06-15 | 168.42 | 170.92 | 166.50 | 169.36 | 3.5M |
| 2022-06-14 | 166.88 | 167.26 | 164.30 | 164.54 | 2.9M |
| 2022-06-13 | 169.64 | 169.82 | 164.60 | 165.18 | 4.5M |
| 2022-06-10 | 175.00 | 175.42 | 170.90 | 171.06 | 3.2M |
| 2022-06-09 | 177.08 | 177.92 | 175.02 | 175.54 | 2.9M |
| 2022-06-08 | 179.22 | 179.98 | 176.60 | 177.66 | 2.5M |
| 2022-06-07 | 180.00 | 181.30 | 176.16 | 177.94 | 3.1M |
| 2022-06-03 | 180.00 | 180.40 | 177.62 | 179.00 | 3.5M |
| 2022-06-02 | 176.36 | 178.96 | 175.88 | 178.54 | 3.2M |
| 2022-06-01 | 173.58 | 176.96 | 173.58 | 175.66 | 4.5M |
| 2022-05-31 | 172.70 | 173.36 | 171.06 | 171.06 | 14.6M |
| 2022-05-30 | 174.24 | 174.98 | 172.50 | 172.86 | 2.5M |
| 2022-05-27 | 170.00 | 173.64 | 169.26 | 173.46 | 4.7M |
| 2022-05-25 | 167.44 | 168.20 | 165.04 | 166.50 | 1.9M |
| 2022-05-24 | 164.56 | 167.16 | 164.00 | 165.52 | 3.7M |
| 2022-05-23 | 165.88 | 166.42 | 162.98 | 165.28 | 3.3M |
| 2022-05-20 | 168.54 | 168.66 | 163.10 | 163.10 | 5.0M |
| 2022-05-19 | 166.00 | 167.32 | 164.46 | 166.54 | 4.2M |
| 2022-05-18 | 167.00 | 170.40 | 166.44 | 166.54 | 4.7M |
| 2022-05-17 | 165.34 | 168.50 | 163.58 | 166.80 | 4.1M |
| 2022-05-16 | 163.36 | 163.58 | 161.24 | 162.00 | 3.3M |
| 2022-05-13 | 160.10 | 163.92 | 160.06 | 162.88 | 3.9M |
| 2022-05-12 | 156.32 | 159.18 | 154.88 | 158.40 | 4.4M |
| 2022-05-11 | 155.40 | 158.64 | 154.90 | 158.20 | 4.7M |
| 2022-05-10 | 155.60 | 158.58 | 153.90 | 154.66 | 4.2M |
| 2022-05-09 | 156.52 | 157.22 | 152.42 | 153.06 | 3.8M |
| 2022-05-06 | 155.50 | 158.36 | 154.18 | 157.62 | 5.2M |
| 2022-05-05 | 160.20 | 160.42 | 155.02 | 155.58 | 3.4M |
| 2022-05-04 | 158.64 | 159.34 | 156.74 | 157.52 | 2.9M |
| 2022-05-03 | 158.28 | 159.68 | 157.32 | 158.24 | 3.3M |
| 2022-05-02 | 157.80 | 158.50 | 148.24 | 157.42 | 3.7M |
| 2022-04-29 | 159.10 | 159.66 | 157.64 | 158.44 | 3.8M |
| 2022-04-28 | 159.24 | 159.88 | 155.54 | 157.44 | 3.7M |
| 2022-04-27 | 157.00 | 159.58 | 153.66 | 157.68 | 5.4M |
| 2022-04-26 | 161.50 | 161.50 | 156.52 | 156.52 | 5.4M |
| 2022-04-25 | 162.64 | 165.66 | 158.92 | 158.92 | 6.3M |
| 2022-04-22 | 167.50 | 167.96 | 162.54 | 163.00 | 8.7M |
| 2022-04-21 | 161.00 | 167.10 | 160.60 | 164.18 | 6.2M |
| 2022-04-20 | 157.80 | 161.28 | 156.44 | 160.70 | 4.5M |
| 2022-04-19 | 153.00 | 158.30 | 151.66 | 157.80 | 5.6M |
| 2022-04-14 | 154.16 | 154.38 | 152.14 | 152.52 | 2.5M |
| 2022-04-13 | 155.72 | 155.84 | 153.24 | 153.82 | 4.9M |
| 2022-04-12 | 153.90 | 156.74 | 152.78 | 155.70 | 4.7M |
| 2022-04-11 | 158.82 | 159.00 | 155.26 | 155.28 | 4.7M |
| 2022-04-08 | 155.40 | 159.88 | 152.40 | 159.04 | 7.3M |
| 2022-04-07 | 156.20 | 159.28 | 155.52 | 155.78 | 8.1M |
| 2022-04-06 | 171.08 | 172.86 | 169.26 | 170.30 | 11.1M |
| 2022-04-05 | 172.12 | 174.10 | 169.36 | 169.50 | 6.0M |
| 2022-04-04 | 174.74 | 175.24 | 170.46 | 173.22 | 5.0M |
| 2022-04-01 | 177.00 | 177.10 | 174.14 | 174.74 | 4.0M |
| 2022-03-31 | 180.88 | 181.80 | 175.60 | 176.60 | 4.6M |
| 2022-03-30 | 186.10 | 186.70 | 179.56 | 179.68 | 5.1M |
| 2022-03-29 | 183.00 | 188.20 | 181.26 | 186.10 | 4.9M |
| 2022-03-28 | 178.68 | 182.40 | 178.34 | 179.80 | 2.8M |
| 2022-03-25 | 181.68 | 182.20 | 176.92 | 177.24 | 3.5M |
| 2022-03-24 | 182.02 | 183.64 | 180.22 | 181.68 | 3.6M |
| 2022-03-23 | 184.06 | 185.08 | 179.96 | 181.76 | 2.7M |
| 2022-03-22 | 184.12 | 184.70 | 183.00 | 183.50 | 3.7M |
| 2022-03-21 | 183.56 | 185.20 | 182.38 | 183.64 | 3.7M |
| 2022-03-18 | 185.00 | 185.32 | 181.40 | 183.38 | 5.4M |
| 2022-03-17 | 186.08 | 186.18 | 182.60 | 184.28 | 4.9M |
| 2022-03-16 | 181.44 | 185.00 | 177.70 | 184.26 | 6.7M |
| 2022-03-15 | 173.44 | 175.46 | 169.56 | 173.96 | 5.0M |
| 2022-03-14 | 175.92 | 179.34 | 174.72 | 175.68 | 5.4M |
| 2022-03-11 | 169.02 | 174.82 | 169.02 | 172.62 | 5.7M |
| 2022-03-10 | 173.00 | 173.60 | 167.40 | 169.02 | 5.8M |
| 2022-03-09 | 170.92 | 172.50 | 168.02 | 171.92 | 6.3M |
| 2022-03-08 | 157.88 | 168.40 | 157.04 | 164.42 | 7.5M |
| 2022-03-07 | 155.98 | 166.48 | 152.60 | 161.40 | 12.1M |
| 2022-03-04 | 169.40 | 169.40 | 162.50 | 164.18 | 7.4M |
| 2022-03-03 | 174.72 | 177.14 | 171.52 | 171.82 | 4.5M |
| 2022-03-02 | 173.26 | 176.94 | 169.20 | 176.02 | 7.2M |
| 2022-03-01 | 181.32 | 185.18 | 175.64 | 175.64 | 6.0M |
| 2022-02-28 | 185.00 | 186.62 | 178.60 | 183.78 | 7.5M |
| 2022-02-25 | 187.00 | 189.90 | 182.78 | 189.34 | 5.6M |
| 2022-02-24 | 185.14 | 190.14 | 183.50 | 185.18 | 8.2M |
| 2022-02-23 | 199.92 | 202.75 | 194.82 | 195.34 | 4.4M |
| 2022-02-22 | 194.36 | 201.45 | 193.16 | 199.70 | 4.2M |
| 2022-02-21 | 205.70 | 206.75 | 197.70 | 199.94 | 4.3M |
| 2022-02-18 | 209.00 | 209.45 | 204.65 | 205.45 | 4.3M |
| 2022-02-17 | 214.90 | 216.30 | 209.00 | 209.35 | 3.9M |
| 2022-02-16 | 215.30 | 218.65 | 213.90 | 214.65 | 3.2M |
| 2022-02-15 | 210.60 | 214.65 | 210.25 | 213.75 | 2.9M |
| 2022-02-14 | 211.00 | 212.15 | 205.65 | 210.90 | 6.6M |
| 2022-02-11 | 214.55 | 217.70 | 213.60 | 216.85 | 3.1M |
| 2022-02-10 | 214.55 | 217.25 | 213.95 | 216.85 | 3.1M |
| 2022-02-09 | 210.00 | 214.65 | 209.60 | 214.00 | 3.2M |
| 2022-02-08 | 206.95 | 209.35 | 206.20 | 208.60 | 3.0M |
| 2022-02-07 | 206.10 | 207.35 | 204.15 | 207.20 | 2.2M |
| 2022-02-04 | 209.75 | 210.25 | 204.10 | 204.65 | 3.7M |
| 2022-02-03 | 212.00 | 212.00 | 207.00 | 208.70 | 3.1M |
| 2022-02-02 | 214.00 | 214.50 | 212.05 | 212.60 | 3.3M |
| 2022-02-01 | 210.70 | 212.40 | 208.85 | 211.20 | 3.5M |
| 2022-01-31 | 210.00 | 210.00 | 206.60 | 208.25 | 4.4M |
| 2022-01-28 | 211.75 | 211.80 | 204.70 | 206.90 | 9.2M |
| 2022-01-27 | 210.70 | 218.45 | 209.55 | 214.50 | 4.7M |
| 2022-01-26 | 209.05 | 216.45 | 208.60 | 214.10 | 4.5M |
| 2022-01-25 | 209.20 | 210.60 | 205.85 | 207.50 | 5.5M |
| 2022-01-24 | 213.50 | 214.95 | 204.90 | 206.70 | 5.7M |
| 2022-01-21 | 215.00 | 215.35 | 212.65 | 215.10 | 3.5M |
| 2022-01-20 | 219.40 | 219.95 | 215.10 | 216.55 | 4.2M |
| 2022-01-19 | 215.00 | 221.70 | 214.45 | 218.20 | 4.7M |
| 2022-01-18 | 219.25 | 219.45 | 214.90 | 216.30 | 3.7M |
| 2022-01-17 | 221.10 | 222.40 | 219.85 | 220.25 | 2.5M |
| 2022-01-14 | 220.40 | 223.85 | 219.05 | 221.10 | 3.4M |
| 2022-01-13 | 219.60 | 222.90 | 218.95 | 222.80 | 3.7M |
| 2022-01-12 | 220.00 | 220.45 | 217.15 | 219.70 | 3.4M |
| 2022-01-11 | 214.35 | 218.85 | 213.00 | 218.85 | 4.7M |
| 2022-01-10 | 219.00 | 220.80 | 212.70 | 213.55 | 4.5M |
| 2022-01-07 | 216.25 | 219.10 | 216.25 | 218.15 | 3.8M |
| 2022-01-05 | 216.55 | 218.50 | 216.15 | 218.50 | 2.4M |
| 2022-01-04 | 214.50 | 220.75 | 214.20 | 220.00 | 5.0M |
| 2022-01-03 | 209.65 | 214.55 | 209.40 | 213.35 | 3.2M |