35.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 30.68 | 30.85 | 30.53 | 30.67 | 7.3M |
| 2024-12-27 | 30.39 | 30.78 | 30.25 | 30.78 | 5.8M |
| 2024-12-23 | 30.17 | 30.52 | 29.98 | 30.39 | 5.5M |
| 2024-12-20 | 30.23 | 30.23 | 29.60 | 30.18 | 27.1M |
| 2024-12-19 | 30.30 | 30.56 | 30.07 | 30.26 | 8.3M |
| 2024-12-18 | 30.34 | 30.49 | 30.23 | 30.38 | 5.5M |
| 2024-12-17 | 30.22 | 30.67 | 30.21 | 30.42 | 11.5M |
| 2024-12-16 | 30.56 | 30.58 | 30.36 | 30.46 | 7.9M |
| 2024-12-13 | 30.56 | 30.66 | 30.47 | 30.61 | 5.4M |
| 2024-12-12 | 30.78 | 30.81 | 30.41 | 30.55 | 7.5M |
| 2024-12-11 | 31.05 | 31.20 | 30.72 | 30.80 | 7.0M |
| 2024-12-10 | 31.32 | 31.52 | 30.93 | 31.05 | 6.4M |
| 2024-12-09 | 31.83 | 31.92 | 31.38 | 31.48 | 7.2M |
| 2024-12-06 | 31.90 | 32.04 | 31.75 | 31.81 | 5.2M |
| 2024-12-05 | 31.66 | 31.87 | 31.64 | 31.85 | 7.2M |
| 2024-12-04 | 31.81 | 31.81 | 31.49 | 31.67 | 8.0M |
| 2024-12-03 | 31.68 | 31.95 | 31.55 | 31.88 | 7.2M |
| 2024-12-02 | 31.80 | 32.07 | 31.65 | 31.80 | 8.0M |
| 2024-11-29 | 32.04 | 32.19 | 31.81 | 31.95 | 7.5M |
| 2024-11-28 | 31.90 | 32.16 | 31.81 | 32.16 | 4.5M |
| 2024-11-27 | 31.62 | 31.93 | 31.51 | 31.93 | 6.2M |
| 2024-11-26 | 31.78 | 31.86 | 31.51 | 31.62 | 5.8M |
| 2024-11-25 | 31.71 | 31.82 | 31.48 | 31.82 | 17.7M |
| 2024-11-22 | 31.25 | 31.74 | 31.25 | 31.68 | 6.6M |
| 2024-11-21 | 31.45 | 31.46 | 31.12 | 31.28 | 6.0M |
| 2024-11-20 | 31.33 | 31.52 | 31.23 | 31.45 | 6.6M |
| 2024-11-19 | 31.25 | 31.78 | 30.96 | 31.33 | 12.1M |
| 2024-11-18 | 30.74 | 30.92 | 30.56 | 30.83 | 6.1M |
| 2024-11-15 | 30.74 | 30.90 | 30.44 | 30.60 | 11.0M |
| 2024-11-14 | 30.59 | 30.85 | 30.18 | 30.85 | 9.6M |
| 2024-11-13 | 30.09 | 30.64 | 30.07 | 30.46 | 9.0M |
| 2024-11-12 | 30.59 | 30.61 | 30.08 | 30.08 | 9.0M |
| 2024-11-11 | 30.88 | 30.93 | 30.44 | 30.64 | 6.4M |
| 2024-11-08 | 30.77 | 30.97 | 30.51 | 30.74 | 7.3M |
| 2024-11-07 | 30.85 | 31.23 | 30.71 | 30.77 | 7.3M |
| 2024-11-06 | 31.70 | 31.70 | 30.85 | 30.85 | 9.4M |
| 2024-11-05 | 32.02 | 32.29 | 31.68 | 31.83 | 6.1M |
| 2024-11-04 | 32.18 | 32.34 | 31.87 | 32.05 | 8.8M |
| 2024-11-01 | 31.01 | 32.20 | 30.99 | 32.19 | 6.8M |
| 2024-10-31 | 31.03 | 31.07 | 30.73 | 30.96 | 10.3M |
| 2024-10-30 | 31.95 | 32.03 | 31.11 | 31.15 | 9.0M |
| 2024-10-29 | 32.39 | 32.62 | 32.27 | 32.44 | 8.3M |
| 2024-10-28 | 32.43 | 32.45 | 32.06 | 32.31 | 7.2M |
| 2024-10-25 | 31.90 | 32.46 | 31.90 | 32.10 | 8.0M |
| 2024-10-24 | 32.57 | 32.65 | 31.85 | 31.93 | 12.5M |
| 2024-10-23 | 31.39 | 31.50 | 31.06 | 31.40 | 9.5M |
| 2024-10-22 | 31.85 | 31.86 | 31.33 | 31.39 | 8.6M |
| 2024-10-21 | 32.08 | 32.13 | 31.85 | 31.91 | 5.1M |
| 2024-10-18 | 32.16 | 32.19 | 31.89 | 32.14 | 5.9M |
| 2024-10-17 | 32.52 | 32.59 | 32.13 | 32.23 | 7.0M |
| 2024-10-16 | 32.45 | 32.61 | 32.07 | 32.47 | 7.2M |
| 2024-10-15 | 32.46 | 32.77 | 32.08 | 32.45 | 10.2M |
| 2024-10-14 | 32.17 | 32.37 | 32.09 | 32.30 | 5.0M |
| 2024-10-11 | 32.58 | 32.62 | 32.14 | 32.16 | 6.0M |
| 2024-10-10 | 32.80 | 32.99 | 32.55 | 32.68 | 4.8M |
| 2024-10-09 | 32.76 | 32.99 | 32.60 | 32.76 | 7.5M |
| 2024-10-08 | 32.61 | 32.76 | 32.42 | 32.76 | 9.6M |
| 2024-10-07 | 32.54 | 32.64 | 32.35 | 32.47 | 5.6M |
| 2024-10-04 | 32.50 | 32.81 | 32.27 | 32.54 | 5.6M |
| 2024-10-03 | 32.51 | 32.73 | 32.26 | 32.40 | 7.6M |
| 2024-10-02 | 32.95 | 33.25 | 32.58 | 32.87 | 6.8M |
| 2024-10-01 | 32.86 | 32.89 | 32.46 | 32.83 | 9.3M |
| 2024-09-30 | 32.67 | 33.12 | 32.67 | 32.84 | 9.2M |
| 2024-09-27 | 33.54 | 33.69 | 32.62 | 32.62 | 13.3M |
| 2024-09-26 | 34.31 | 34.35 | 33.66 | 33.82 | 12.3M |
| 2024-09-25 | 33.80 | 34.32 | 33.70 | 34.21 | 6.9M |
| 2024-09-24 | 33.71 | 33.85 | 33.44 | 33.80 | 6.2M |
| 2024-09-23 | 33.83 | 34.12 | 33.75 | 33.79 | 6.6M |
| 2024-09-20 | 33.37 | 33.85 | 33.36 | 33.85 | 16.7M |
| 2024-09-19 | 33.57 | 33.76 | 33.21 | 33.38 | 8.6M |
| 2024-09-18 | 33.60 | 33.80 | 33.48 | 33.57 | 7.1M |
| 2024-09-17 | 33.56 | 33.97 | 33.42 | 33.60 | 9.4M |
| 2024-09-16 | 32.83 | 33.19 | 32.76 | 33.19 | 5.1M |
| 2024-09-13 | 33.07 | 33.27 | 32.92 | 32.99 | 6.5M |
| 2024-09-12 | 33.54 | 33.59 | 33.02 | 33.02 | 7.1M |
| 2024-09-11 | 33.59 | 33.59 | 33.02 | 33.54 | 7.4M |
| 2024-09-10 | 33.76 | 33.88 | 33.55 | 33.61 | 6.8M |
| 2024-09-09 | 33.31 | 33.84 | 33.26 | 33.73 | 7.4M |
| 2024-09-06 | 33.28 | 33.53 | 33.22 | 33.33 | 10.7M |
| 2024-09-05 | 32.66 | 33.34 | 32.40 | 33.34 | 11.6M |
| 2024-09-04 | 32.29 | 32.79 | 31.70 | 32.76 | 16.2M |
| 2024-09-03 | 32.50 | 32.81 | 32.22 | 32.62 | 8.4M |
| 2024-09-02 | 31.85 | 32.36 | 31.85 | 32.36 | 7.5M |
| 2024-08-30 | 31.40 | 31.89 | 31.40 | 31.84 | 13.1M |
| 2024-08-29 | 31.51 | 31.64 | 31.32 | 31.39 | 5.9M |
| 2024-08-28 | 31.35 | 31.51 | 31.28 | 31.51 | 5.3M |
| 2024-08-27 | 31.31 | 31.55 | 31.23 | 31.40 | 4.6M |
| 2024-08-26 | 31.22 | 31.33 | 31.17 | 31.30 | 4.6M |
| 2024-08-23 | 31.02 | 31.27 | 30.87 | 31.27 | 7.2M |
| 2024-08-22 | 30.82 | 31.03 | 30.79 | 31.02 | 5.4M |
| 2024-08-21 | 30.96 | 31.07 | 30.75 | 30.85 | 6.2M |
| 2024-08-20 | 31.20 | 31.25 | 30.72 | 30.96 | 9.0M |
| 2024-08-19 | 31.34 | 31.44 | 31.19 | 31.20 | 7.3M |
| 2024-08-16 | 31.09 | 31.35 | 31.06 | 31.34 | 6.6M |
| 2024-08-15 | 31.35 | 31.46 | 30.98 | 31.09 | 7.7M |
| 2024-08-14 | 31.15 | 31.33 | 30.96 | 31.33 | 6.4M |
| 2024-08-13 | 30.91 | 31.13 | 30.83 | 31.13 | 5.4M |
| 2024-08-12 | 30.97 | 31.00 | 30.55 | 30.91 | 6.3M |
| 2024-08-09 | 30.89 | 31.16 | 30.79 | 30.85 | 9.3M |
| 2024-08-08 | 30.80 | 31.02 | 30.63 | 30.91 | 7.5M |
| 2024-08-07 | 30.68 | 30.90 | 30.38 | 30.80 | 10.2M |
| 2024-08-06 | 30.51 | 30.79 | 30.09 | 30.41 | 9.0M |
| 2024-08-05 | 30.49 | 31.00 | 30.25 | 30.39 | 15.6M |
| 2024-08-02 | 31.04 | 31.58 | 30.96 | 31.42 | 10.7M |
| 2024-08-01 | 31.18 | 31.26 | 30.78 | 31.10 | 7.5M |
| 2024-07-31 | 31.60 | 31.75 | 31.13 | 31.13 | 13.1M |
| 2024-07-30 | 32.20 | 32.39 | 32.06 | 32.32 | 7.9M |
| 2024-07-29 | 32.00 | 32.35 | 32.00 | 32.11 | 11.5M |
| 2024-07-26 | 31.94 | 32.03 | 31.70 | 31.99 | 6.7M |
| 2024-07-25 | 31.16 | 31.96 | 31.15 | 31.96 | 16.6M |
| 2024-07-24 | 31.11 | 31.25 | 30.98 | 31.16 | 7.6M |
| 2024-07-23 | 31.07 | 31.18 | 30.88 | 31.14 | 8.7M |
| 2024-07-22 | 30.57 | 31.16 | 30.51 | 31.08 | 12.5M |
| 2024-07-19 | 30.53 | 30.76 | 30.12 | 30.54 | 10.9M |
| 2024-07-18 | 29.47 | 30.65 | 29.39 | 30.63 | 30.8M |
| 2024-07-17 | 28.42 | 28.63 | 28.17 | 28.63 | 9.9M |
| 2024-07-16 | 28.47 | 28.60 | 28.34 | 28.49 | 7.6M |
| 2024-07-15 | 28.32 | 28.51 | 28.28 | 28.51 | 6.2M |
| 2024-07-12 | 28.36 | 28.47 | 28.13 | 28.34 | 7.7M |
| 2024-07-11 | 28.17 | 28.32 | 27.98 | 28.28 | 8.1M |
| 2024-07-10 | 28.05 | 28.35 | 27.55 | 28.13 | 9.8M |
| 2024-07-09 | 28.60 | 28.72 | 28.06 | 28.11 | 10.0M |
| 2024-07-08 | 28.72 | 28.94 | 28.52 | 28.52 | 8.4M |
| 2024-07-05 | 28.69 | 28.88 | 28.64 | 28.69 | 5.2M |
| 2024-07-04 | 28.59 | 28.77 | 28.54 | 28.69 | 4.1M |
| 2024-07-03 | 28.56 | 28.80 | 28.53 | 28.56 | 7.7M |
| 2024-07-02 | 28.87 | 28.87 | 28.54 | 28.56 | 5.5M |
| 2024-07-01 | 28.44 | 28.90 | 28.44 | 28.87 | 8.4M |
| 2024-06-28 | 28.30 | 28.48 | 28.18 | 28.43 | 7.0M |
| 2024-06-27 | 28.17 | 28.34 | 27.99 | 28.23 | 6.9M |
| 2024-06-26 | 27.99 | 28.36 | 27.92 | 28.10 | 10.5M |
| 2024-06-25 | 27.95 | 28.07 | 27.80 | 27.93 | 8.9M |
| 2024-06-24 | 27.14 | 28.04 | 27.13 | 28.04 | 14.0M |
| 2024-06-20 | 27.06 | 27.26 | 26.96 | 27.26 | 14.5M |
| 2024-06-19 | 26.83 | 27.15 | 26.81 | 27.05 | 7.9M |
| 2024-06-18 | 26.67 | 26.87 | 26.65 | 26.83 | 4.9M |
| 2024-06-17 | 26.84 | 27.10 | 26.42 | 26.65 | 11.4M |
| 2024-06-14 | 27.04 | 27.08 | 26.72 | 26.76 | 10.9M |
| 2024-06-13 | 26.79 | 27.02 | 26.60 | 27.00 | 13.0M |
| 2024-06-12 | 26.93 | 27.10 | 26.82 | 26.82 | 8.4M |
| 2024-06-11 | 27.11 | 27.22 | 26.53 | 26.87 | 9.5M |
| 2024-06-10 | 27.23 | 27.37 | 27.03 | 27.11 | 8.9M |
| 2024-06-07 | 27.30 | 27.34 | 27.08 | 27.26 | 8.4M |
| 2024-06-05 | 27.43 | 27.79 | 27.35 | 27.35 | 9.4M |
| 2024-06-04 | 27.30 | 27.45 | 27.17 | 27.34 | 9.5M |
| 2024-06-03 | 27.29 | 27.52 | 27.19 | 27.34 | 10.9M |
| 2024-05-31 | 27.13 | 27.27 | 26.95 | 27.25 | 16.7M |
| 2024-05-30 | 26.61 | 27.09 | 26.57 | 27.03 | 5.8M |
| 2024-05-29 | 26.72 | 27.17 | 26.61 | 26.61 | 12.5M |
| 2024-05-28 | 26.77 | 26.80 | 26.48 | 26.65 | 7.5M |
| 2024-05-27 | 26.40 | 26.83 | 26.32 | 26.77 | 6.5M |
| 2024-05-24 | 26.36 | 26.59 | 26.26 | 26.39 | 7.1M |
| 2024-05-23 | 26.72 | 26.78 | 26.32 | 26.42 | 10.4M |
| 2024-05-22 | 26.77 | 26.86 | 26.56 | 26.80 | 6.3M |
| 2024-05-21 | 26.85 | 26.89 | 26.53 | 26.77 | 7.2M |
| 2024-05-20 | 27.02 | 27.09 | 26.67 | 26.85 | 6.5M |
| 2024-05-17 | 26.53 | 27.17 | 26.46 | 27.02 | 13.4M |
| 2024-05-16 | 26.28 | 26.57 | 26.12 | 26.52 | 7.7M |
| 2024-05-15 | 26.13 | 26.49 | 26.09 | 26.26 | 9.8M |
| 2024-05-14 | 25.90 | 26.17 | 25.68 | 26.10 | 10.6M |
| 2024-05-13 | 25.83 | 25.94 | 25.70 | 25.90 | 6.9M |
| 2024-05-10 | 25.64 | 26.03 | 25.62 | 25.83 | 11.2M |
| 2024-05-08 | 25.24 | 25.51 | 25.14 | 25.35 | 7.4M |
| 2024-05-07 | 25.28 | 25.41 | 25.22 | 25.24 | 6.7M |
| 2024-05-06 | 25.28 | 25.39 | 25.14 | 25.28 | 7.1M |
| 2024-05-03 | 25.13 | 25.43 | 25.05 | 25.24 | 9.0M |
| 2024-05-02 | 25.25 | 25.37 | 25.04 | 25.04 | 10.3M |
| 2024-04-30 | 25.67 | 25.72 | 25.07 | 25.26 | 10.0M |
| 2024-04-29 | 25.71 | 26.00 | 25.39 | 25.78 | 13.7M |
| 2024-04-26 | 25.90 | 25.96 | 25.52 | 25.65 | 21.5M |
| 2024-04-25 | 25.96 | 26.03 | 24.59 | 25.90 | 59.2M |
| 2024-04-24 | 27.57 | 27.57 | 27.06 | 27.21 | 8.0M |
| 2024-04-23 | 27.20 | 27.63 | 27.18 | 27.54 | 12.3M |
| 2024-04-22 | 26.67 | 27.25 | 26.62 | 27.20 | 12.9M |
| 2024-04-19 | 26.14 | 26.58 | 26.03 | 26.52 | 8.8M |
| 2024-04-18 | 25.78 | 26.28 | 25.71 | 26.14 | 10.8M |
| 2024-04-17 | 25.58 | 25.93 | 25.49 | 25.83 | 6.8M |
| 2024-04-16 | 25.94 | 25.99 | 25.47 | 25.58 | 8.2M |
| 2024-04-15 | 26.02 | 26.23 | 25.88 | 26.02 | 6.5M |
| 2024-04-12 | 25.85 | 26.16 | 25.84 | 26.04 | 12.2M |
| 2024-04-11 | 25.88 | 25.96 | 25.69 | 25.77 | 15.7M |
| 2024-04-10 | 26.80 | 26.95 | 26.22 | 26.37 | 14.1M |
| 2024-04-09 | 26.94 | 26.94 | 26.45 | 26.55 | 9.9M |
| 2024-04-08 | 27.16 | 27.33 | 26.87 | 26.94 | 10.3M |
| 2024-04-05 | 27.41 | 27.45 | 27.06 | 27.15 | 8.8M |
| 2024-04-04 | 27.50 | 27.68 | 27.38 | 27.48 | 8.4M |
| 2024-04-03 | 27.07 | 27.59 | 27.02 | 27.46 | 8.8M |
| 2024-04-02 | 27.45 | 27.55 | 26.91 | 27.02 | 13.1M |
| 2024-03-28 | 27.34 | 27.62 | 27.34 | 27.43 | 5.3M |
| 2024-03-27 | 27.20 | 27.55 | 27.15 | 27.34 | 9.1M |
| 2024-03-26 | 26.98 | 27.25 | 26.83 | 27.18 | 6.3M |
| 2024-03-25 | 26.73 | 27.06 | 26.73 | 26.96 | 8.3M |
| 2024-03-22 | 26.08 | 26.86 | 26.07 | 26.73 | 11.6M |
| 2024-03-21 | 25.76 | 26.30 | 25.65 | 26.08 | 10.3M |
| 2024-03-20 | 25.60 | 25.70 | 25.41 | 25.69 | 9.2M |
| 2024-03-19 | 25.87 | 25.95 | 25.43 | 25.60 | 9.0M |
| 2024-03-18 | 25.74 | 26.11 | 25.64 | 25.87 | 11.8M |
| 2024-03-15 | 25.47 | 25.79 | 25.41 | 25.79 | 33.4M |
| 2024-03-14 | 24.92 | 25.59 | 24.92 | 25.40 | 14.7M |
| 2024-03-13 | 24.52 | 24.87 | 24.38 | 24.87 | 24.8M |
| 2024-03-12 | 24.37 | 24.48 | 24.21 | 24.23 | 13.2M |
| 2024-03-11 | 24.32 | 24.46 | 24.24 | 24.35 | 9.1M |
| 2024-03-08 | 24.36 | 24.36 | 24.13 | 24.32 | 10.4M |
| 2024-03-07 | 24.43 | 24.63 | 24.30 | 24.36 | 9.8M |
| 2024-03-06 | 24.33 | 24.65 | 24.28 | 24.44 | 10.7M |
| 2024-03-05 | 24.39 | 24.39 | 23.98 | 24.29 | 12.4M |
| 2024-03-04 | 24.54 | 24.60 | 24.27 | 24.32 | 9.4M |
| 2024-03-01 | 24.71 | 24.86 | 24.54 | 24.54 | 8.1M |
| 2024-02-29 | 24.52 | 24.80 | 24.47 | 24.67 | 14.8M |
| 2024-02-28 | 24.50 | 24.80 | 24.38 | 24.52 | 8.2M |
| 2024-02-27 | 24.30 | 24.48 | 24.19 | 24.45 | 9.3M |
| 2024-02-26 | 24.76 | 24.76 | 24.20 | 24.33 | 11.6M |
| 2024-02-23 | 24.72 | 24.77 | 24.17 | 24.52 | 9.4M |
| 2024-02-22 | 24.67 | 24.81 | 24.60 | 24.67 | 5.9M |
| 2024-02-21 | 24.97 | 25.00 | 24.58 | 24.60 | 7.2M |
| 2024-02-20 | 24.62 | 25.05 | 24.53 | 25.00 | 8.4M |
| 2024-02-19 | 24.52 | 24.72 | 24.49 | 24.62 | 8.2M |
| 2024-02-16 | 24.66 | 24.72 | 24.40 | 24.45 | 10.4M |
| 2024-02-15 | 24.38 | 24.74 | 24.32 | 24.66 | 7.8M |
| 2024-02-14 | 24.40 | 24.56 | 24.25 | 24.38 | 8.3M |
| 2024-02-13 | 24.54 | 24.88 | 24.26 | 24.40 | 8.5M |
| 2024-02-12 | 24.24 | 24.56 | 24.18 | 24.47 | 5.6M |
| 2024-02-09 | 24.59 | 24.60 | 24.15 | 24.26 | 11.8M |
| 2024-02-08 | 24.98 | 25.03 | 24.51 | 24.60 | 12.7M |
| 2024-02-07 | 25.46 | 25.63 | 24.95 | 25.02 | 10.1M |
| 2024-02-06 | 25.49 | 25.51 | 25.29 | 25.46 | 10.2M |
| 2024-02-05 | 25.88 | 26.14 | 25.49 | 25.51 | 9.0M |
| 2024-02-02 | 26.26 | 26.39 | 25.86 | 25.88 | 7.5M |
| 2024-02-01 | 26.97 | 27.02 | 26.72 | 26.72 | 9.8M |
| 2024-01-31 | 26.55 | 27.18 | 26.48 | 26.88 | 14.6M |
| 2024-01-30 | 26.61 | 26.75 | 26.29 | 26.46 | 10.9M |
| 2024-01-29 | 27.00 | 27.27 | 26.59 | 26.63 | 14.8M |
| 2024-01-26 | 25.03 | 27.05 | 24.94 | 26.94 | 44.3M |
| 2024-01-25 | 26.87 | 27.06 | 26.66 | 27.00 | 9.5M |
| 2024-01-24 | 27.17 | 27.25 | 26.38 | 26.89 | 19.0M |
| 2024-01-23 | 27.04 | 27.52 | 26.55 | 27.05 | 15.5M |
| 2024-01-22 | 27.07 | 27.18 | 26.54 | 26.91 | 11.1M |
| 2024-01-19 | 27.07 | 27.21 | 26.98 | 27.05 | 7.1M |
| 2024-01-18 | 27.19 | 27.23 | 26.95 | 27.06 | 8.5M |
| 2024-01-17 | 27.26 | 27.45 | 27.07 | 27.19 | 7.5M |
| 2024-01-16 | 27.61 | 27.62 | 27.18 | 27.36 | 8.9M |
| 2024-01-15 | 27.45 | 27.62 | 27.38 | 27.61 | 5.8M |
| 2024-01-12 | 27.19 | 27.43 | 27.12 | 27.40 | 6.2M |
| 2024-01-11 | 27.31 | 27.34 | 26.98 | 27.30 | 7.4M |
| 2024-01-10 | 27.40 | 27.40 | 26.94 | 27.18 | 8.1M |
| 2024-01-09 | 27.47 | 27.72 | 27.30 | 27.44 | 10.8M |
| 2024-01-08 | 27.14 | 27.21 | 26.79 | 27.19 | 8.9M |
| 2024-01-05 | 26.84 | 27.15 | 26.84 | 27.13 | 6.4M |
| 2024-01-04 | 26.51 | 26.91 | 26.50 | 26.91 | 8.2M |
| 2024-01-03 | 26.60 | 26.76 | 26.38 | 26.49 | 10.7M |
| 2024-01-02 | 25.80 | 26.50 | 25.79 | 26.41 | 9.9M |