100.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.15 | 97.21 | 96.83 | 96.90 | 12.3M |
| 2024-12-30 | 97.00 | 97.08 | 96.96 | 97.02 | 10.2M |
| 2024-12-27 | 96.79 | 96.89 | 96.61 | 96.64 | 8.6M |
| 2024-12-26 | 96.52 | 96.88 | 96.51 | 96.84 | 10.6M |
| 2024-12-24 | 96.50 | 96.78 | 96.47 | 96.77 | 4.7M |
| 2024-12-23 | 96.95 | 96.97 | 96.60 | 96.66 | 10.5M |
| 2024-12-20 | 97.05 | 97.22 | 96.94 | 96.96 | 8.7M |
| 2024-12-19 | 96.76 | 96.82 | 96.50 | 96.70 | 15.5M |
| 2024-12-18 | 97.66 | 97.80 | 96.90 | 96.95 | 14.3M |
| 2024-12-17 | 98.00 | 98.13 | 97.95 | 98.01 | 7.2M |
| 2024-12-16 | 98.07 | 98.10 | 97.88 | 98.01 | 7.1M |
| 2024-12-13 | 98.20 | 98.23 | 97.87 | 97.92 | 6.6M |
| 2024-12-12 | 98.53 | 98.58 | 98.25 | 98.29 | 12.4M |
| 2024-12-11 | 99.08 | 99.15 | 98.66 | 98.69 | 8.1M |
| 2024-12-10 | 98.87 | 98.99 | 98.80 | 98.92 | 6.0M |
| 2024-12-09 | 99.20 | 99.22 | 99.03 | 99.04 | 10.7M |
| 2024-12-06 | 99.40 | 99.44 | 99.14 | 99.33 | 12.9M |
| 2024-12-05 | 98.96 | 99.11 | 98.85 | 99.05 | 8.8M |
| 2024-12-04 | 98.52 | 99.09 | 98.48 | 99.03 | 7.4M |
| 2024-12-03 | 98.97 | 99.06 | 98.67 | 98.71 | 6.9M |
| 2024-12-02 | 99.39 | 99.60 | 98.58 | 98.90 | 18.4M |
| 2024-11-29 | 99.15 | 99.22 | 99.08 | 99.20 | 9.6M |
| 2024-11-27 | 98.80 | 98.93 | 98.65 | 98.81 | 8.7M |
| 2024-11-26 | 98.49 | 98.54 | 98.30 | 98.54 | 11.3M |
| 2024-11-25 | 98.53 | 98.70 | 98.43 | 98.69 | 9.2M |
| 2024-11-22 | 97.87 | 97.92 | 97.72 | 97.81 | 5.0M |
| 2024-11-21 | 97.85 | 98.01 | 97.67 | 97.74 | 6.3M |
| 2024-11-20 | 97.69 | 97.93 | 97.67 | 97.79 | 5.6M |
| 2024-11-19 | 97.95 | 98.05 | 97.87 | 97.89 | 4.7M |
| 2024-11-18 | 97.55 | 97.82 | 97.47 | 97.75 | 5.3M |
| 2024-11-15 | 97.44 | 97.88 | 97.26 | 97.66 | 11.8M |
| 2024-11-14 | 97.85 | 97.99 | 97.57 | 97.65 | 7.3M |
| 2024-11-13 | 98.17 | 98.20 | 97.57 | 97.69 | 15.8M |
| 2024-11-12 | 97.98 | 98.14 | 97.65 | 97.71 | 16.8M |
| 2024-11-11 | 98.30 | 98.33 | 98.16 | 98.28 | 4.5M |
| 2024-11-08 | 98.48 | 98.72 | 98.37 | 98.50 | 6.2M |
| 2024-11-07 | 97.96 | 98.54 | 97.90 | 98.33 | 17.4M |
| 2024-11-06 | 97.43 | 97.82 | 97.36 | 97.59 | 9.2M |
| 2024-11-05 | 98.09 | 98.39 | 97.86 | 98.36 | 6.7M |
| 2024-11-04 | 98.25 | 98.38 | 97.95 | 98.13 | 6.6M |
| 2024-11-01 | 98.29 | 98.38 | 97.68 | 97.72 | 10.4M |
| 2024-10-31 | 98.32 | 98.58 | 98.15 | 98.42 | 12.8M |
| 2024-10-30 | 98.75 | 98.94 | 98.40 | 98.44 | 11.2M |
| 2024-10-29 | 98.12 | 98.56 | 98.09 | 98.54 | 5.4M |
| 2024-10-28 | 98.64 | 98.65 | 98.29 | 98.43 | 7.4M |
| 2024-10-25 | 98.97 | 98.99 | 98.54 | 98.59 | 9.0M |
| 2024-10-24 | 98.68 | 98.95 | 98.60 | 98.79 | 7.6M |
| 2024-10-23 | 98.57 | 98.76 | 98.48 | 98.60 | 19.7M |
| 2024-10-22 | 98.93 | 99.01 | 98.77 | 98.85 | 11.4M |
| 2024-10-21 | 99.18 | 99.21 | 98.83 | 98.83 | 6.9M |
| 2024-10-18 | 99.63 | 99.68 | 99.50 | 99.52 | 5.0M |
| 2024-10-17 | 99.60 | 99.66 | 99.42 | 99.45 | 5.3M |
| 2024-10-16 | 99.96 | 100.04 | 99.87 | 99.94 | 4.7M |
| 2024-10-15 | 99.74 | 99.84 | 99.68 | 99.81 | 7.2M |
| 2024-10-14 | 99.20 | 99.42 | 99.17 | 99.41 | 3.5M |
| 2024-10-11 | 99.41 | 99.62 | 99.36 | 99.50 | 4.9M |
| 2024-10-10 | 99.45 | 99.55 | 99.23 | 99.47 | 5.8M |
| 2024-10-09 | 99.64 | 99.67 | 99.47 | 99.53 | 8.2M |
| 2024-10-08 | 99.52 | 99.79 | 99.49 | 99.79 | 7.3M |
| 2024-10-07 | 99.64 | 99.77 | 99.58 | 99.62 | 6.4M |
| 2024-10-04 | 100.10 | 100.14 | 99.89 | 99.96 | 9.6M |
| 2024-10-03 | 100.85 | 100.89 | 100.59 | 100.61 | 8.8M |
| 2024-10-02 | 100.88 | 101.11 | 100.81 | 101.02 | 11.7M |
| 2024-10-01 | 101.27 | 101.45 | 101.15 | 101.23 | 8.8M |
| 2024-09-30 | 101.44 | 101.48 | 101.14 | 101.27 | 9.1M |
| 2024-09-27 | 101.41 | 101.56 | 101.33 | 101.50 | 5.0M |
| 2024-09-26 | 101.32 | 101.35 | 101.00 | 101.21 | 8.1M |
| 2024-09-25 | 101.42 | 101.43 | 101.19 | 101.19 | 9.3M |
| 2024-09-24 | 101.27 | 101.62 | 101.22 | 101.58 | 5.8M |
| 2024-09-23 | 101.34 | 101.59 | 101.19 | 101.44 | 8.4M |
| 2024-09-20 | 101.43 | 101.65 | 101.32 | 101.48 | 8.5M |
| 2024-09-19 | 101.41 | 101.61 | 101.37 | 101.57 | 5.1M |
| 2024-09-18 | 101.68 | 102.03 | 101.53 | 101.56 | 6.3M |
| 2024-09-17 | 101.99 | 102.03 | 101.83 | 101.88 | 9.3M |
| 2024-09-16 | 101.83 | 102.04 | 101.75 | 101.98 | 8.4M |
| 2024-09-13 | 101.76 | 101.82 | 101.62 | 101.74 | 5.3M |
| 2024-09-12 | 101.56 | 101.65 | 101.38 | 101.53 | 6.4M |
| 2024-09-11 | 101.51 | 101.85 | 101.46 | 101.62 | 4.2M |
| 2024-09-10 | 101.34 | 101.70 | 101.31 | 101.65 | 6.0M |
| 2024-09-09 | 101.15 | 101.43 | 101.05 | 101.34 | 7.6M |
| 2024-09-06 | 101.13 | 101.60 | 100.97 | 101.19 | 8.8M |
| 2024-09-05 | 101.02 | 101.12 | 100.75 | 101.06 | 11.9M |
| 2024-09-04 | 100.43 | 100.85 | 100.40 | 100.80 | 10.9M |
| 2024-09-03 | 100.32 | 100.53 | 100.23 | 100.36 | 6.8M |
| 2024-08-30 | 100.51 | 100.64 | 100.22 | 100.25 | 7.2M |
| 2024-08-29 | 100.45 | 100.55 | 100.35 | 100.49 | 6.9M |
| 2024-08-28 | 100.71 | 100.77 | 100.60 | 100.62 | 7.0M |
| 2024-08-27 | 100.48 | 100.74 | 100.43 | 100.71 | 8.0M |
| 2024-08-26 | 100.92 | 100.92 | 100.66 | 100.68 | 6.7M |
| 2024-08-23 | 100.52 | 100.81 | 100.43 | 100.77 | 6.2M |
| 2024-08-22 | 100.54 | 100.57 | 100.23 | 100.31 | 7.9M |
| 2024-08-21 | 100.61 | 100.90 | 100.43 | 100.72 | 6.4M |
| 2024-08-20 | 100.41 | 100.56 | 100.33 | 100.53 | 5.5M |
| 2024-08-19 | 100.07 | 100.34 | 100.04 | 100.23 | 4.7M |
| 2024-08-16 | 100.03 | 100.12 | 99.85 | 100.12 | 6.5M |
| 2024-08-15 | 99.70 | 99.90 | 99.65 | 99.88 | 8.6M |
| 2024-08-14 | 100.15 | 100.40 | 100.14 | 100.30 | 9.9M |
| 2024-08-13 | 100.04 | 100.12 | 99.93 | 100.12 | 3.9M |
| 2024-08-12 | 99.47 | 99.78 | 99.41 | 99.72 | 7.3M |
| 2024-08-09 | 99.64 | 99.70 | 99.48 | 99.55 | 3.9M |
| 2024-08-08 | 99.11 | 99.28 | 99.07 | 99.20 | 5.6M |
| 2024-08-07 | 99.51 | 99.61 | 99.24 | 99.35 | 8.1M |
| 2024-08-06 | 100.14 | 100.16 | 99.63 | 99.65 | 10.9M |
| 2024-08-05 | 100.82 | 100.89 | 100.02 | 100.25 | 12.1M |
| 2024-08-02 | 99.88 | 100.37 | 99.80 | 100.33 | 9.4M |
| 2024-08-01 | 99.01 | 99.32 | 99.01 | 99.22 | 9.6M |
| 2024-07-31 | 98.81 | 99.12 | 98.65 | 99.11 | 11.7M |
| 2024-07-30 | 98.52 | 98.64 | 98.38 | 98.58 | 5.8M |
| 2024-07-29 | 98.54 | 98.54 | 98.37 | 98.48 | 6.8M |
| 2024-07-26 | 98.29 | 98.36 | 98.18 | 98.32 | 4.2M |
| 2024-07-25 | 97.84 | 98.14 | 97.82 | 97.97 | 12.8M |
| 2024-07-24 | 97.82 | 98.19 | 97.70 | 97.70 | 6.6M |
| 2024-07-23 | 98.10 | 98.18 | 97.98 | 98.00 | 7.2M |
| 2024-07-22 | 98.12 | 98.20 | 97.86 | 98.01 | 11.7M |
| 2024-07-19 | 98.04 | 98.10 | 97.97 | 98.05 | 7.7M |
| 2024-07-18 | 98.37 | 98.56 | 98.21 | 98.25 | 10.6M |
| 2024-07-17 | 98.26 | 98.57 | 98.23 | 98.52 | 5.7M |
| 2024-07-16 | 98.18 | 98.45 | 98.14 | 98.45 | 8.9M |
| 2024-07-15 | 98.15 | 98.28 | 98.03 | 98.05 | 7.0M |
| 2024-07-12 | 98.17 | 98.39 | 98.13 | 98.39 | 6.3M |
| 2024-07-11 | 98.18 | 98.31 | 98.09 | 98.12 | 3.8M |
| 2024-07-10 | 97.61 | 97.67 | 97.49 | 97.62 | 4.6M |
| 2024-07-09 | 97.51 | 97.61 | 97.34 | 97.52 | 5.0M |
| 2024-07-08 | 97.59 | 97.65 | 97.45 | 97.61 | 4.6M |
| 2024-07-05 | 97.45 | 97.63 | 97.31 | 97.58 | 3.5M |
| 2024-07-03 | 96.80 | 97.17 | 96.77 | 97.09 | 4.1M |
| 2024-07-02 | 96.64 | 96.67 | 96.44 | 96.57 | 5.4M |
| 2024-07-01 | 96.43 | 96.66 | 96.22 | 96.25 | 12.2M |
| 2024-06-28 | 97.77 | 97.80 | 97.07 | 97.07 | 12.8M |
| 2024-06-27 | 97.56 | 97.67 | 97.54 | 97.55 | 5.3M |
| 2024-06-26 | 97.43 | 97.49 | 97.37 | 97.39 | 5.0M |
| 2024-06-25 | 97.78 | 97.88 | 97.71 | 97.83 | 5.7M |
| 2024-06-24 | 97.82 | 97.86 | 97.72 | 97.84 | 5.0M |
| 2024-06-21 | 97.89 | 97.98 | 97.65 | 97.76 | 4.7M |
| 2024-06-20 | 97.55 | 97.77 | 97.52 | 97.75 | 5.6M |
| 2024-06-18 | 97.70 | 98.04 | 97.68 | 97.92 | 7.0M |
| 2024-06-17 | 97.57 | 97.60 | 97.45 | 97.57 | 5.3M |
| 2024-06-14 | 97.85 | 98.05 | 97.85 | 97.92 | 6.2M |
| 2024-06-13 | 97.70 | 97.93 | 97.58 | 97.82 | 7.1M |
| 2024-06-12 | 97.60 | 97.81 | 97.31 | 97.33 | 7.6M |
| 2024-06-11 | 96.64 | 96.93 | 96.56 | 96.87 | 4.7M |
| 2024-06-10 | 96.52 | 96.59 | 96.43 | 96.54 | 8.2M |
| 2024-06-07 | 96.82 | 96.82 | 96.62 | 96.62 | 5.4M |
| 2024-06-06 | 97.31 | 97.50 | 97.31 | 97.48 | 6.6M |
| 2024-06-05 | 97.29 | 97.45 | 97.04 | 97.45 | 4.6M |
| 2024-06-04 | 97.00 | 97.24 | 96.94 | 97.15 | 4.0M |
| 2024-06-03 | 96.40 | 96.80 | 96.38 | 96.80 | 6.1M |
| 2024-05-31 | 96.46 | 96.59 | 96.41 | 96.52 | 8.8M |
| 2024-05-30 | 96.08 | 96.23 | 96.02 | 96.21 | 5.6M |
| 2024-05-29 | 95.91 | 95.93 | 95.63 | 95.76 | 8.2M |
| 2024-05-28 | 96.67 | 96.69 | 96.12 | 96.13 | 6.0M |
| 2024-05-24 | 96.43 | 96.62 | 96.39 | 96.58 | 3.1M |
| 2024-05-23 | 96.83 | 96.83 | 96.37 | 96.47 | 5.1M |
| 2024-05-22 | 96.66 | 96.89 | 96.65 | 96.74 | 3.8M |
| 2024-05-21 | 96.92 | 96.95 | 96.83 | 96.86 | 5.2M |
| 2024-05-20 | 96.71 | 96.76 | 96.67 | 96.68 | 5.3M |
| 2024-05-17 | 96.92 | 97.00 | 96.77 | 96.77 | 5.3M |
| 2024-05-16 | 97.23 | 97.27 | 97.01 | 97.08 | 7.9M |
| 2024-05-15 | 97.11 | 97.28 | 96.98 | 97.19 | 5.8M |
| 2024-05-14 | 96.50 | 96.64 | 96.42 | 96.55 | 5.2M |
| 2024-05-13 | 96.44 | 96.47 | 96.28 | 96.29 | 5.3M |
| 2024-05-10 | 96.26 | 96.33 | 96.16 | 96.24 | 5.3M |
| 2024-05-09 | 96.20 | 96.53 | 96.19 | 96.44 | 6.7M |
| 2024-05-08 | 96.25 | 96.35 | 96.23 | 96.26 | 4.6M |
| 2024-05-07 | 96.53 | 96.67 | 96.38 | 96.46 | 7.7M |
| 2024-05-06 | 96.21 | 96.33 | 96.15 | 96.26 | 10.2M |
| 2024-05-03 | 96.32 | 96.46 | 95.93 | 96.19 | 9.1M |
| 2024-05-02 | 95.27 | 95.73 | 95.22 | 95.70 | 7.6M |
| 2024-05-01 | 95.20 | 95.58 | 94.99 | 95.27 | 11.0M |
| 2024-04-30 | 95.32 | 95.50 | 95.15 | 95.23 | 11.2M |
| 2024-04-29 | 95.60 | 95.67 | 95.45 | 95.62 | 7.4M |
| 2024-04-26 | 95.32 | 95.47 | 95.30 | 95.33 | 8.4M |
| 2024-04-25 | 94.94 | 95.14 | 94.85 | 95.12 | 6.8M |
| 2024-04-24 | 95.38 | 95.47 | 95.20 | 95.39 | 8.0M |
| 2024-04-23 | 95.38 | 95.84 | 95.30 | 95.64 | 10.8M |
| 2024-04-22 | 95.33 | 95.53 | 95.32 | 95.44 | 9.0M |
| 2024-04-19 | 95.53 | 95.55 | 95.33 | 95.38 | 9.1M |
| 2024-04-18 | 95.55 | 95.57 | 95.22 | 95.28 | 7.7M |
| 2024-04-17 | 95.40 | 95.61 | 95.25 | 95.55 | 7.6M |
| 2024-04-16 | 95.01 | 95.18 | 94.90 | 95.11 | 17.6M |
| 2024-04-15 | 95.47 | 95.53 | 95.21 | 95.38 | 11.7M |
| 2024-04-12 | 96.08 | 96.20 | 95.96 | 95.96 | 17.3M |
| 2024-04-11 | 95.98 | 96.03 | 95.59 | 95.78 | 16.2M |
| 2024-04-10 | 96.22 | 96.27 | 95.74 | 95.76 | 11.2M |
| 2024-04-09 | 96.83 | 96.98 | 96.83 | 96.92 | 5.7M |
| 2024-04-08 | 96.56 | 96.70 | 96.50 | 96.59 | 11.5M |
| 2024-04-05 | 96.76 | 97.00 | 96.68 | 96.68 | 12.3M |
| 2024-04-04 | 97.11 | 97.17 | 96.92 | 97.16 | 9.3M |
| 2024-04-03 | 96.58 | 96.95 | 96.49 | 96.93 | 6.9M |
| 2024-04-02 | 96.66 | 96.89 | 96.54 | 96.87 | 10.6M |
| 2024-04-01 | 97.32 | 97.34 | 96.89 | 96.94 | 8.7M |
| 2024-03-28 | 97.93 | 98.08 | 97.85 | 97.94 | 8.9M |
| 2024-03-27 | 97.80 | 98.08 | 97.79 | 98.06 | 9.4M |
| 2024-03-26 | 97.66 | 97.76 | 97.52 | 97.74 | 8.8M |
| 2024-03-25 | 97.76 | 97.76 | 97.57 | 97.64 | 11.0M |
| 2024-03-22 | 97.91 | 97.91 | 97.74 | 97.82 | 8.4M |
| 2024-03-21 | 97.62 | 97.68 | 97.41 | 97.51 | 10.1M |
| 2024-03-20 | 97.29 | 97.63 | 97.13 | 97.44 | 8.7M |
| 2024-03-19 | 97.15 | 97.34 | 97.11 | 97.24 | 5.1M |
| 2024-03-18 | 97.07 | 97.12 | 96.92 | 97.00 | 5.2M |
| 2024-03-15 | 97.15 | 97.20 | 97.02 | 97.10 | 5.8M |
| 2024-03-14 | 97.48 | 97.48 | 97.10 | 97.11 | 10.5M |
| 2024-03-13 | 97.82 | 97.93 | 97.73 | 97.73 | 5.8M |
| 2024-03-12 | 98.02 | 98.04 | 97.80 | 97.91 | 7.5M |
| 2024-03-11 | 98.28 | 98.31 | 98.09 | 98.16 | 11.4M |
| 2024-03-08 | 98.34 | 98.41 | 98.19 | 98.27 | 7.2M |
| 2024-03-07 | 98.22 | 98.24 | 97.97 | 98.18 | 7.7M |
| 2024-03-06 | 97.95 | 98.16 | 97.91 | 97.97 | 16.5M |
| 2024-03-05 | 97.69 | 97.92 | 97.60 | 97.82 | 6.8M |
| 2024-03-04 | 97.26 | 97.38 | 97.23 | 97.29 | 7.4M |
| 2024-03-01 | 96.99 | 97.55 | 96.81 | 97.53 | 9.0M |
| 2024-02-29 | 97.38 | 97.56 | 97.29 | 97.35 | 16.8M |
| 2024-02-28 | 97.07 | 97.23 | 97.01 | 97.19 | 7.9M |
| 2024-02-27 | 97.10 | 97.22 | 96.94 | 97.00 | 9.1M |
| 2024-02-26 | 97.34 | 97.35 | 96.97 | 97.13 | 9.4M |
| 2024-02-23 | 96.99 | 97.39 | 96.99 | 97.34 | 7.7M |
| 2024-02-22 | 96.93 | 97.09 | 96.84 | 96.98 | 7.5M |
| 2024-02-21 | 97.28 | 97.28 | 96.87 | 96.90 | 7.8M |
| 2024-02-20 | 97.23 | 97.36 | 97.16 | 97.19 | 8.7M |
| 2024-02-16 | 96.95 | 97.10 | 96.90 | 97.10 | 7.7M |
| 2024-02-15 | 97.49 | 97.55 | 97.23 | 97.41 | 7.2M |
| 2024-02-14 | 96.84 | 97.22 | 96.84 | 97.18 | 8.8M |
| 2024-02-13 | 97.04 | 97.10 | 96.75 | 96.75 | 15.9M |
| 2024-02-12 | 97.70 | 97.75 | 97.52 | 97.65 | 5.7M |
| 2024-02-09 | 97.54 | 97.63 | 97.50 | 97.63 | 7.1M |
| 2024-02-08 | 97.78 | 97.84 | 97.62 | 97.66 | 12.4M |
| 2024-02-07 | 97.99 | 98.28 | 97.94 | 97.96 | 8.8M |
| 2024-02-06 | 97.79 | 98.20 | 97.78 | 98.16 | 6.6M |
| 2024-02-05 | 97.89 | 97.91 | 97.56 | 97.65 | 7.7M |
| 2024-02-02 | 98.49 | 98.62 | 98.26 | 98.46 | 8.4M |
| 2024-02-01 | 99.20 | 99.57 | 99.02 | 99.37 | 11.9M |
| 2024-01-31 | 99.00 | 99.26 | 98.81 | 99.10 | 10.8M |
| 2024-01-30 | 98.64 | 98.69 | 98.29 | 98.65 | 6.7M |
| 2024-01-29 | 98.30 | 98.53 | 98.19 | 98.46 | 6.4M |
| 2024-01-26 | 98.20 | 98.20 | 97.98 | 98.07 | 5.0M |
| 2024-01-25 | 98.01 | 98.20 | 97.96 | 98.18 | 16.5M |
| 2024-01-24 | 98.29 | 98.33 | 97.70 | 97.74 | 11.3M |
| 2024-01-23 | 97.99 | 98.00 | 97.82 | 97.96 | 5.6M |
| 2024-01-22 | 98.26 | 98.36 | 98.10 | 98.20 | 8.7M |
| 2024-01-19 | 97.89 | 98.02 | 97.67 | 98.02 | 9.1M |
| 2024-01-18 | 98.16 | 98.20 | 97.89 | 98.00 | 10.6M |
| 2024-01-17 | 98.16 | 98.21 | 97.94 | 98.09 | 9.0M |
| 2024-01-16 | 98.72 | 98.85 | 98.27 | 98.36 | 14.5M |
| 2024-01-12 | 99.14 | 99.36 | 98.96 | 99.10 | 6.4M |
| 2024-01-11 | 98.53 | 98.96 | 98.41 | 98.92 | 7.3M |
| 2024-01-10 | 98.74 | 98.80 | 98.36 | 98.36 | 7.7M |
| 2024-01-09 | 98.39 | 98.66 | 98.39 | 98.55 | 7.2M |
| 2024-01-08 | 98.24 | 98.71 | 98.21 | 98.57 | 7.9M |
| 2024-01-05 | 98.13 | 98.69 | 98.07 | 98.20 | 9.0M |
| 2024-01-04 | 98.42 | 98.55 | 98.33 | 98.43 | 9.9M |
| 2024-01-03 | 98.45 | 98.94 | 98.31 | 98.83 | 10.0M |
| 2024-01-02 | 98.84 | 98.97 | 98.73 | 98.78 | 9.8M |