Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 426.91 | 427.74 | 424.04 | 425.50 | 2.4M |
| 2024-12-30 | 425.47 | 427.66 | 422.52 | 425.77 | 3.9M |
| 2024-12-27 | 430.58 | 432.29 | 427.43 | 430.00 | 2.4M |
| 2024-12-26 | 430.97 | 433.67 | 430.92 | 433.21 | 1.9M |
| 2024-12-24 | 428.89 | 432.63 | 428.28 | 432.50 | 1.4M |
| 2024-12-23 | 427.30 | 429.44 | 424.98 | 428.89 | 2.6M |
| 2024-12-20 | 422.06 | 432.08 | 421.72 | 428.54 | 6.1M |
| 2024-12-19 | 427.51 | 428.97 | 424.45 | 424.53 | 4.9M |
| 2024-12-18 | 435.98 | 438.04 | 423.98 | 424.22 | 6.1M |
| 2024-12-17 | 436.18 | 436.83 | 434.43 | 435.57 | 3.1M |
| 2024-12-16 | 439.65 | 440.67 | 437.95 | 438.37 | 2.0M |
| 2024-12-13 | 440.86 | 441.53 | 438.92 | 439.37 | 2.5M |
| 2024-12-12 | 442.49 | 443.12 | 440.05 | 440.27 | 3.6M |
| 2024-12-11 | 444.11 | 444.74 | 442.38 | 442.51 | 2.1M |
| 2024-12-10 | 444.51 | 445.80 | 442.95 | 443.69 | 2.5M |
| 2024-12-09 | 447.65 | 448.28 | 444.80 | 445.08 | 2.0M |
| 2024-12-06 | 449.49 | 449.96 | 446.78 | 447.15 | 2.0M |
| 2024-12-05 | 450.48 | 451.48 | 448.35 | 448.67 | 1.9M |
| 2024-12-04 | 449.85 | 451.55 | 448.78 | 450.94 | 3.7M |
| 2024-12-03 | 449.15 | 449.60 | 446.61 | 447.89 | 1.7M |
| 2024-12-02 | 450.61 | 451.00 | 447.93 | 448.74 | 2.7M |
| 2024-11-29 | 448.30 | 451.28 | 448.24 | 450.09 | 3.5M |
| 2024-11-27 | 449.18 | 450.64 | 447.37 | 447.74 | 3.0M |
| 2024-11-26 | 446.56 | 449.33 | 444.66 | 448.88 | 4.1M |
| 2024-11-25 | 446.61 | 448.40 | 445.40 | 447.56 | 3.0M |
| 2024-11-22 | 439.59 | 443.57 | 439.32 | 443.16 | 5.5M |
| 2024-11-21 | 435.86 | 440.54 | 433.63 | 438.97 | 7.6M |
| 2024-11-20 | 433.55 | 434.91 | 430.92 | 434.29 | 4.0M |
| 2024-11-19 | 430.73 | 434.12 | 429.64 | 432.84 | 3.2M |
| 2024-11-18 | 434.17 | 435.33 | 433.19 | 434.19 | 2.2M |
| 2024-11-15 | 435.84 | 436.51 | 433.52 | 434.51 | 3.5M |
| 2024-11-14 | 440.59 | 440.94 | 437.10 | 437.70 | 2.5M |
| 2024-11-13 | 439.91 | 441.55 | 438.44 | 439.81 | 2.6M |
| 2024-11-12 | 443.58 | 444.22 | 439.05 | 439.39 | 3.5M |
| 2024-11-11 | 441.88 | 444.87 | 441.82 | 443.01 | 4.1M |
| 2024-11-08 | 438.30 | 441.70 | 437.40 | 440.11 | 5.0M |
| 2024-11-07 | 437.53 | 438.25 | 436.43 | 437.39 | 4.3M |
| 2024-11-06 | 434.66 | 437.79 | 433.71 | 437.23 | 7.3M |
| 2024-11-05 | 418.27 | 422.62 | 417.71 | 422.30 | 3.1M |
| 2024-11-04 | 419.84 | 420.30 | 416.44 | 418.05 | 3.1M |
| 2024-11-01 | 419.67 | 423.30 | 419.31 | 420.42 | 3.9M |
| 2024-10-31 | 419.23 | 419.93 | 417.02 | 417.67 | 4.3M |
| 2024-10-30 | 422.02 | 424.65 | 421.45 | 421.75 | 2.9M |
| 2024-10-29 | 422.23 | 424.97 | 421.76 | 422.50 | 2.7M |
| 2024-10-28 | 423.55 | 424.82 | 423.27 | 424.07 | 2.9M |
| 2024-10-25 | 425.45 | 426.00 | 420.47 | 421.14 | 2.5M |
| 2024-10-24 | 424.32 | 424.67 | 421.94 | 423.78 | 1.9M |
| 2024-10-23 | 427.03 | 427.76 | 422.92 | 425.16 | 4.0M |
| 2024-10-22 | 427.64 | 430.42 | 427.16 | 429.31 | 2.3M |
| 2024-10-21 | 432.43 | 433.04 | 428.76 | 429.37 | 2.7M |
| 2024-10-18 | 432.26 | 433.20 | 430.33 | 432.64 | 2.3M |
| 2024-10-17 | 432.54 | 432.89 | 431.20 | 432.45 | 3.5M |
| 2024-10-16 | 427.18 | 431.08 | 426.92 | 430.72 | 2.6M |
| 2024-10-15 | 429.33 | 430.13 | 427.03 | 427.54 | 3.3M |
| 2024-10-14 | 428.32 | 431.42 | 427.19 | 430.89 | 2.2M |
| 2024-10-11 | 425.28 | 429.07 | 425.01 | 428.73 | 3.8M |
| 2024-10-10 | 425.00 | 425.07 | 423.04 | 424.66 | 2.2M |
| 2024-10-09 | 420.89 | 425.66 | 420.03 | 425.05 | 3.9M |
| 2024-10-08 | 420.51 | 421.28 | 418.71 | 420.80 | 1.9M |
| 2024-10-07 | 422.11 | 422.93 | 418.26 | 419.61 | 2.6M |
| 2024-10-04 | 422.37 | 423.61 | 419.66 | 423.41 | 2.5M |
| 2024-10-03 | 420.34 | 421.12 | 418.28 | 419.98 | 2.5M |
| 2024-10-02 | 421.83 | 422.50 | 419.58 | 421.91 | 2.6M |
| 2024-10-01 | 422.42 | 423.15 | 419.29 | 421.50 | 5.1M |
| 2024-09-30 | 422.42 | 423.30 | 419.08 | 423.12 | 3.8M |
| 2024-09-27 | 422.59 | 426.20 | 422.24 | 422.95 | 3.7M |
| 2024-09-26 | 421.24 | 422.12 | 420.20 | 421.62 | 2.7M |
| 2024-09-25 | 422.44 | 422.94 | 418.38 | 419.12 | 2.0M |
| 2024-09-24 | 421.67 | 422.65 | 420.38 | 422.13 | 2.8M |
| 2024-09-23 | 421.12 | 421.70 | 420.00 | 421.11 | 2.3M |
| 2024-09-20 | 419.38 | 421.30 | 418.50 | 420.57 | 2.9M |
| 2024-09-19 | 421.98 | 422.78 | 419.38 | 421.41 | 4.1M |
| 2024-09-18 | 417.50 | 421.00 | 415.55 | 416.19 | 3.2M |
| 2024-09-17 | 418.29 | 419.49 | 415.81 | 417.26 | 2.6M |
| 2024-09-16 | 416.45 | 418.55 | 415.65 | 417.38 | 3.9M |
| 2024-09-13 | 412.59 | 416.31 | 412.35 | 414.94 | 5.2M |
| 2024-09-12 | 409.70 | 412.00 | 407.48 | 411.97 | 3.1M |
| 2024-09-11 | 407.15 | 409.93 | 400.81 | 409.27 | 3.1M |
| 2024-09-10 | 410.10 | 410.13 | 404.97 | 408.26 | 2.0M |
| 2024-09-09 | 407.36 | 410.89 | 406.11 | 409.05 | 3.0M |
| 2024-09-06 | 408.96 | 411.00 | 403.78 | 404.47 | 3.4M |
| 2024-09-05 | 411.34 | 411.66 | 405.98 | 408.46 | 2.2M |
| 2024-09-04 | 409.97 | 412.55 | 409.23 | 410.42 | 2.1M |
| 2024-09-03 | 414.19 | 415.18 | 408.62 | 410.25 | 3.8M |
| 2024-08-30 | 414.51 | 416.55 | 412.12 | 416.21 | 2.3M |
| 2024-08-29 | 414.37 | 416.30 | 411.30 | 413.91 | 5.0M |
| 2024-08-28 | 412.66 | 413.93 | 408.71 | 411.34 | 2.7M |
| 2024-08-27 | 412.29 | 413.07 | 411.36 | 412.89 | 1.7M |
| 2024-08-26 | 412.64 | 414.52 | 411.65 | 412.72 | 3.1M |
| 2024-08-23 | 409.29 | 412.32 | 408.56 | 411.83 | 3.8M |
| 2024-08-22 | 409.70 | 410.50 | 406.02 | 407.48 | 2.4M |
| 2024-08-21 | 409.32 | 409.99 | 407.59 | 408.99 | 1.4M |
| 2024-08-20 | 408.62 | 409.35 | 407.78 | 408.56 | 2.0M |
| 2024-08-19 | 407.36 | 409.32 | 407.26 | 409.11 | 2.0M |
| 2024-08-16 | 405.03 | 407.37 | 404.60 | 406.74 | 2.8M |
| 2024-08-15 | 404.74 | 406.14 | 403.18 | 405.88 | 3.8M |
| 2024-08-14 | 397.74 | 400.88 | 397.51 | 400.09 | 5.2M |
| 2024-08-13 | 395.07 | 398.13 | 394.07 | 397.79 | 3.5M |
| 2024-08-12 | 395.95 | 396.04 | 392.61 | 393.77 | 1.9M |
| 2024-08-09 | 394.18 | 396.49 | 392.42 | 395.15 | 3.4M |
| 2024-08-08 | 389.51 | 395.14 | 389.24 | 394.52 | 3.0M |
| 2024-08-07 | 392.63 | 394.79 | 387.28 | 387.77 | 4.0M |
| 2024-08-06 | 387.56 | 394.52 | 386.26 | 389.96 | 4.1M |
| 2024-08-05 | 386.52 | 390.30 | 384.93 | 386.81 | 8.7M |
| 2024-08-02 | 399.93 | 400.38 | 393.56 | 397.13 | 4.8M |
| 2024-08-01 | 409.70 | 410.93 | 400.96 | 403.23 | 5.5M |
| 2024-07-31 | 407.46 | 412.01 | 406.49 | 408.49 | 5.6M |
| 2024-07-30 | 405.87 | 408.72 | 405.28 | 407.41 | 2.6M |
| 2024-07-29 | 406.86 | 407.00 | 403.96 | 405.51 | 2.0M |
| 2024-07-26 | 401.81 | 407.62 | 401.71 | 405.97 | 2.8M |
| 2024-07-25 | 398.63 | 404.39 | 398.37 | 399.49 | 4.2M |
| 2024-07-24 | 401.73 | 402.63 | 398.08 | 398.67 | 3.7M |
| 2024-07-23 | 404.29 | 405.29 | 403.22 | 403.49 | 1.7M |
| 2024-07-22 | 404.04 | 404.73 | 402.22 | 404.15 | 2.3M |
| 2024-07-19 | 405.37 | 406.06 | 401.95 | 402.95 | 4.3M |
| 2024-07-18 | 410.68 | 413.86 | 406.05 | 406.72 | 4.9M |
| 2024-07-17 | 408.56 | 412.34 | 408.56 | 411.93 | 4.5M |
| 2024-07-16 | 403.86 | 409.99 | 403.85 | 409.66 | 6.5M |
| 2024-07-15 | 402.47 | 403.58 | 401.40 | 402.36 | 4.4M |
| 2024-07-12 | 398.86 | 402.69 | 398.12 | 400.32 | 4.7M |
| 2024-07-11 | 397.50 | 398.89 | 396.31 | 397.63 | 4.0M |
| 2024-07-10 | 392.94 | 397.46 | 392.63 | 397.26 | 4.2M |
| 2024-07-09 | 393.22 | 395.04 | 391.47 | 392.94 | 3.8M |
| 2024-07-08 | 394.41 | 396.73 | 392.78 | 393.46 | 3.4M |
| 2024-07-05 | 393.19 | 394.00 | 391.65 | 393.70 | 2.0M |
| 2024-07-03 | 393.73 | 394.06 | 392.14 | 392.83 | 2.3M |
| 2024-07-02 | 390.79 | 393.29 | 390.69 | 393.29 | 1.7M |
| 2024-07-01 | 392.08 | 394.29 | 390.26 | 391.46 | 2.5M |
| 2024-06-28 | 391.37 | 394.32 | 389.20 | 391.13 | 3.6M |
| 2024-06-27 | 390.61 | 392.39 | 390.16 | 391.56 | 1.6M |
| 2024-06-26 | 390.09 | 391.73 | 389.01 | 391.24 | 1.5M |
| 2024-06-25 | 393.56 | 394.11 | 389.82 | 391.02 | 2.9M |
| 2024-06-24 | 392.47 | 395.59 | 391.90 | 393.98 | 3.1M |
| 2024-06-21 | 391.67 | 392.47 | 390.46 | 391.34 | 2.6M |
| 2024-06-20 | 388.74 | 393.11 | 388.38 | 392.07 | 3.6M |
| 2024-06-18 | 388.91 | 390.19 | 388.02 | 389.14 | 1.8M |
| 2024-06-17 | 385.25 | 389.21 | 384.98 | 388.58 | 2.0M |
| 2024-06-14 | 384.62 | 386.54 | 383.63 | 386.46 | 2.9M |
| 2024-06-13 | 386.82 | 387.67 | 384.59 | 386.88 | 3.1M |
| 2024-06-12 | 391.58 | 391.91 | 386.69 | 387.69 | 3.9M |
| 2024-06-11 | 387.66 | 388.20 | 384.90 | 387.97 | 2.5M |
| 2024-06-10 | 388.03 | 389.36 | 387.19 | 389.29 | 1.4M |
| 2024-06-07 | 388.88 | 391.62 | 387.89 | 388.49 | 2.0M |
| 2024-06-06 | 388.81 | 390.59 | 387.79 | 389.33 | 2.2M |
| 2024-06-05 | 388.60 | 388.97 | 385.97 | 388.53 | 2.2M |
| 2024-06-04 | 385.00 | 388.38 | 384.54 | 387.51 | 2.8M |
| 2024-06-03 | 387.87 | 387.89 | 382.93 | 386.24 | 3.6M |
| 2024-05-31 | 381.98 | 387.61 | 381.27 | 387.53 | 4.7M |
| 2024-05-30 | 381.37 | 382.40 | 380.41 | 381.48 | 4.1M |
| 2024-05-29 | 385.31 | 385.72 | 384.24 | 384.58 | 2.7M |
| 2024-05-28 | 389.81 | 390.22 | 387.02 | 388.60 | 2.2M |
| 2024-05-24 | 391.22 | 392.25 | 390.16 | 390.64 | 2.1M |
| 2024-05-23 | 397.06 | 397.09 | 390.25 | 390.66 | 3.4M |
| 2024-05-22 | 397.95 | 398.85 | 395.51 | 396.66 | 2.6M |
| 2024-05-21 | 398.32 | 399.06 | 397.77 | 398.78 | 1.6M |
| 2024-05-20 | 399.77 | 400.72 | 397.84 | 398.10 | 2.1M |
| 2024-05-17 | 399.11 | 400.02 | 398.44 | 399.95 | 2.7M |
| 2024-05-16 | 399.75 | 401.00 | 399.13 | 399.21 | 2.9M |
| 2024-05-15 | 397.24 | 399.50 | 396.94 | 399.28 | 3.4M |
| 2024-05-14 | 394.54 | 396.25 | 393.81 | 395.58 | 2.7M |
| 2024-05-13 | 396.38 | 396.61 | 394.07 | 394.46 | 2.6M |
| 2024-05-10 | 395.25 | 395.90 | 394.10 | 395.18 | 3.5M |
| 2024-05-09 | 390.11 | 394.26 | 390.01 | 394.00 | 4.1M |
| 2024-05-08 | 388.34 | 390.91 | 388.19 | 390.48 | 2.9M |
| 2024-05-07 | 389.17 | 389.75 | 388.34 | 388.74 | 2.4M |
| 2024-05-06 | 388.32 | 388.74 | 386.83 | 388.45 | 2.6M |
| 2024-05-03 | 387.14 | 387.99 | 385.06 | 386.77 | 4.5M |
| 2024-05-02 | 381.15 | 382.91 | 378.90 | 382.23 | 3.5M |
| 2024-05-01 | 378.38 | 383.48 | 377.98 | 378.89 | 5.8M |
| 2024-04-30 | 382.46 | 382.75 | 378.08 | 378.13 | 3.5M |
| 2024-04-29 | 383.10 | 384.03 | 382.07 | 383.80 | 3.3M |
| 2024-04-26 | 380.75 | 383.34 | 380.53 | 382.31 | 4.3M |
| 2024-04-25 | 379.79 | 381.55 | 377.48 | 380.92 | 4.7M |
| 2024-04-24 | 384.87 | 385.47 | 383.02 | 384.44 | 3.6M |
| 2024-04-23 | 383.69 | 385.59 | 382.91 | 385.02 | 3.1M |
| 2024-04-22 | 381.73 | 384.44 | 379.81 | 382.37 | 4.1M |
| 2024-04-19 | 378.69 | 381.03 | 377.92 | 379.80 | 5.1M |
| 2024-04-18 | 379.05 | 380.93 | 376.85 | 377.84 | 4.6M |
| 2024-04-17 | 379.21 | 380.19 | 376.14 | 377.45 | 4.6M |
| 2024-04-16 | 379.74 | 379.93 | 377.04 | 377.98 | 4.4M |
| 2024-04-15 | 383.33 | 383.82 | 376.60 | 377.31 | 4.9M |
| 2024-04-12 | 382.31 | 382.93 | 378.81 | 379.87 | 5.3M |
| 2024-04-11 | 385.47 | 386.08 | 382.00 | 384.54 | 4.0M |
| 2024-04-10 | 384.92 | 385.97 | 383.03 | 384.51 | 5.2M |
| 2024-04-09 | 389.62 | 389.98 | 385.73 | 388.84 | 4.0M |
| 2024-04-08 | 389.05 | 390.14 | 388.57 | 389.10 | 2.4M |
| 2024-04-05 | 386.35 | 390.45 | 386.08 | 388.86 | 4.4M |
| 2024-04-04 | 394.03 | 394.24 | 385.60 | 386.02 | 5.0M |
| 2024-04-03 | 391.68 | 392.92 | 389.99 | 391.26 | 3.5M |
| 2024-04-02 | 391.97 | 392.14 | 390.28 | 391.63 | 4.0M |
| 2024-04-01 | 397.82 | 398.05 | 394.73 | 395.33 | 3.8M |
| 2024-03-28 | 398.06 | 398.56 | 397.04 | 397.76 | 3.2M |
| 2024-03-27 | 395.00 | 397.58 | 394.47 | 397.56 | 4.4M |
| 2024-03-26 | 393.68 | 394.27 | 392.63 | 392.85 | 3.4M |
| 2024-03-25 | 393.92 | 394.15 | 392.82 | 392.95 | 2.5M |
| 2024-03-22 | 397.76 | 398.06 | 394.49 | 394.53 | 3.2M |
| 2024-03-21 | 396.31 | 398.82 | 395.81 | 397.75 | 4.3M |
| 2024-03-20 | 390.15 | 395.22 | 389.89 | 394.99 | 4.8M |
| 2024-03-19 | 388.16 | 391.09 | 387.47 | 390.90 | 3.3M |
| 2024-03-18 | 388.35 | 388.86 | 387.48 | 387.73 | 2.1M |
| 2024-03-15 | 387.74 | 389.26 | 386.04 | 387.00 | 4.4M |
| 2024-03-14 | 392.17 | 392.41 | 387.84 | 390.07 | 4.5M |
| 2024-03-13 | 391.69 | 392.79 | 390.06 | 391.22 | 2.8M |
| 2024-03-12 | 389.24 | 391.44 | 387.84 | 390.79 | 3.3M |
| 2024-03-11 | 386.92 | 388.65 | 385.50 | 388.42 | 3.4M |
| 2024-03-08 | 388.24 | 390.42 | 387.71 | 387.99 | 4.3M |
| 2024-03-07 | 389.07 | 389.72 | 387.83 | 388.45 | 3.0M |
| 2024-03-06 | 388.49 | 389.13 | 386.13 | 387.18 | 3.0M |
| 2024-03-05 | 388.99 | 389.29 | 384.92 | 386.19 | 4.1M |
| 2024-03-04 | 389.35 | 391.25 | 389.35 | 390.23 | 3.0M |
| 2024-03-01 | 389.85 | 391.61 | 388.88 | 391.31 | 3.9M |
| 2024-02-29 | 390.69 | 391.11 | 388.45 | 389.95 | 3.0M |
| 2024-02-28 | 387.94 | 389.74 | 387.60 | 389.60 | 3.3M |
| 2024-02-27 | 390.36 | 390.45 | 388.75 | 389.66 | 2.4M |
| 2024-02-26 | 391.45 | 392.41 | 390.24 | 390.71 | 1.9M |
| 2024-02-23 | 391.77 | 392.84 | 390.92 | 391.28 | 3.5M |
| 2024-02-22 | 388.36 | 391.47 | 387.91 | 390.54 | 5.0M |
| 2024-02-21 | 384.96 | 386.17 | 383.32 | 386.05 | 3.0M |
| 2024-02-20 | 385.51 | 386.57 | 384.54 | 385.69 | 3.3M |
| 2024-02-16 | 387.17 | 388.25 | 385.70 | 386.19 | 3.8M |
| 2024-02-15 | 385.19 | 388.33 | 384.88 | 388.25 | 3.5M |
| 2024-02-14 | 384.00 | 384.55 | 382.07 | 384.29 | 3.5M |
| 2024-02-13 | 385.07 | 385.16 | 380.46 | 382.82 | 5.3M |
| 2024-02-12 | 386.49 | 389.41 | 386.44 | 388.11 | 2.4M |
| 2024-02-09 | 387.19 | 387.50 | 385.76 | 386.72 | 3.5M |
| 2024-02-08 | 387.47 | 387.66 | 385.51 | 387.35 | 2.5M |
| 2024-02-07 | 386.39 | 387.45 | 385.65 | 386.67 | 2.8M |
| 2024-02-06 | 383.92 | 385.37 | 383.50 | 385.08 | 2.5M |
| 2024-02-05 | 385.99 | 385.99 | 382.12 | 383.58 | 3.8M |
| 2024-02-02 | 383.99 | 387.78 | 383.24 | 386.42 | 3.3M |
| 2024-02-01 | 381.40 | 385.15 | 380.97 | 385.10 | 3.7M |
| 2024-01-31 | 385.21 | 385.82 | 381.34 | 381.37 | 4.5M |
| 2024-01-30 | 382.82 | 384.95 | 382.49 | 384.49 | 2.7M |
| 2024-01-29 | 381.00 | 383.41 | 380.54 | 383.31 | 2.7M |
| 2024-01-26 | 379.98 | 382.13 | 379.95 | 381.09 | 3.2M |
| 2024-01-25 | 379.07 | 380.56 | 377.92 | 380.48 | 3.5M |
| 2024-01-24 | 380.21 | 380.62 | 377.94 | 378.09 | 4.0M |
| 2024-01-23 | 379.36 | 379.85 | 377.98 | 379.04 | 3.1M |
| 2024-01-22 | 379.69 | 381.08 | 379.08 | 380.07 | 5.4M |
| 2024-01-19 | 375.78 | 379.37 | 374.46 | 378.60 | 5.2M |
| 2024-01-18 | 372.23 | 375.33 | 371.36 | 374.81 | 4.0M |
| 2024-01-17 | 371.75 | 373.75 | 371.34 | 372.72 | 4.4M |
| 2024-01-16 | 374.97 | 375.53 | 372.04 | 373.66 | 4.5M |
| 2024-01-12 | 377.48 | 378.25 | 374.73 | 375.91 | 3.8M |
| 2024-01-11 | 377.77 | 378.12 | 374.25 | 377.17 | 4.1M |
| 2024-01-10 | 375.55 | 377.47 | 375.29 | 376.95 | 2.7M |
| 2024-01-09 | 374.80 | 375.60 | 373.75 | 375.18 | 3.2M |
| 2024-01-08 | 373.40 | 376.97 | 372.47 | 376.84 | 4.6M |
| 2024-01-05 | 374.43 | 376.25 | 373.21 | 374.64 | 5.4M |
| 2024-01-04 | 374.84 | 377.22 | 374.40 | 374.54 | 4.3M |
| 2024-01-03 | 375.57 | 376.12 | 373.90 | 374.21 | 6.4M |
| 2024-01-02 | 374.80 | 377.82 | 374.80 | 377.09 | 5.8M |