62.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.17 | 52.20 | 51.70 | 51.76 | 1.0M |
| 2024-12-30 | 51.92 | 52.17 | 51.67 | 51.97 | 1.0M |
| 2024-12-27 | 52.50 | 52.59 | 52.09 | 52.55 | 1.9M |
| 2024-12-26 | 52.57 | 52.84 | 52.47 | 52.63 | 1.2M |
| 2024-12-24 | 52.88 | 53.13 | 52.80 | 53.11 | 0.5M |
| 2024-12-23 | 52.72 | 53.26 | 52.61 | 53.19 | 2.0M |
| 2024-12-20 | 51.67 | 52.51 | 51.58 | 52.22 | 2.9M |
| 2024-12-19 | 52.22 | 52.23 | 51.85 | 51.85 | 2.4M |
| 2024-12-18 | 53.09 | 53.28 | 51.31 | 51.43 | 4.3M |
| 2024-12-17 | 52.72 | 52.72 | 52.27 | 52.56 | 1.9M |
| 2024-12-16 | 54.44 | 54.64 | 54.22 | 54.46 | 3.1M |
| 2024-12-13 | 54.70 | 54.91 | 54.41 | 54.65 | 1.1M |
| 2024-12-12 | 54.18 | 54.32 | 54.02 | 54.06 | 2.0M |
| 2024-12-11 | 54.34 | 54.52 | 54.19 | 54.44 | 1.5M |
| 2024-12-10 | 54.59 | 54.68 | 53.88 | 53.93 | 3.9M |
| 2024-12-09 | 55.34 | 55.57 | 54.89 | 54.91 | 1.4M |
| 2024-12-06 | 55.10 | 55.10 | 54.77 | 54.85 | 1.4M |
| 2024-12-05 | 54.95 | 55.35 | 54.95 | 55.11 | 1.6M |
| 2024-12-04 | 54.96 | 55.15 | 54.68 | 55.01 | 2.6M |
| 2024-12-03 | 53.93 | 54.40 | 53.63 | 54.40 | 2.5M |
| 2024-12-02 | 53.92 | 54.27 | 53.92 | 54.19 | 3.9M |
| 2024-11-29 | 52.39 | 53.29 | 52.39 | 53.15 | 1.4M |
| 2024-11-27 | 53.01 | 53.09 | 52.18 | 52.69 | 2.1M |
| 2024-11-26 | 53.86 | 54.00 | 53.44 | 53.52 | 1.4M |
| 2024-11-25 | 54.50 | 54.50 | 53.83 | 54.06 | 2.6M |
| 2024-11-22 | 54.25 | 54.34 | 54.07 | 54.24 | 1.1M |
| 2024-11-21 | 53.58 | 53.84 | 53.26 | 53.74 | 1.8M |
| 2024-11-20 | 53.69 | 53.71 | 53.05 | 53.65 | 1.8M |
| 2024-11-19 | 53.73 | 54.28 | 53.61 | 54.21 | 1.4M |
| 2024-11-18 | 53.05 | 53.64 | 53.00 | 53.60 | 1.8M |
| 2024-11-15 | 53.72 | 53.78 | 53.16 | 53.32 | 2.4M |
| 2024-11-14 | 53.88 | 54.03 | 53.52 | 53.56 | 2.5M |
| 2024-11-13 | 54.58 | 54.63 | 53.82 | 54.08 | 2.9M |
| 2024-11-12 | 54.28 | 54.28 | 53.64 | 54.03 | 5.6M |
| 2024-11-11 | 55.12 | 55.14 | 54.37 | 54.76 | 2.1M |
| 2024-11-08 | 56.41 | 56.43 | 55.77 | 55.99 | 1.7M |
| 2024-11-07 | 56.33 | 56.73 | 56.28 | 56.65 | 3.0M |
| 2024-11-06 | 54.90 | 55.34 | 54.39 | 55.24 | 2.7M |
| 2024-11-05 | 55.72 | 56.26 | 55.70 | 55.94 | 2.6M |
| 2024-11-04 | 55.56 | 55.70 | 55.12 | 55.20 | 2.3M |
| 2024-11-01 | 55.04 | 55.40 | 54.72 | 54.80 | 1.6M |
| 2024-10-31 | 54.60 | 54.60 | 53.77 | 54.22 | 2.4M |
| 2024-10-30 | 54.95 | 55.12 | 54.63 | 54.73 | 2.5M |
| 2024-10-29 | 55.08 | 55.52 | 54.85 | 55.35 | 2.4M |
| 2024-10-28 | 55.81 | 55.81 | 55.40 | 55.48 | 3.8M |
| 2024-10-25 | 56.66 | 56.76 | 56.22 | 56.30 | 1.3M |
| 2024-10-24 | 55.78 | 55.87 | 55.35 | 55.61 | 2.4M |
| 2024-10-23 | 55.67 | 56.03 | 55.24 | 55.60 | 3.5M |
| 2024-10-22 | 56.36 | 56.55 | 56.23 | 56.48 | 2.6M |
| 2024-10-21 | 56.40 | 56.44 | 55.83 | 56.21 | 1.8M |
| 2024-10-18 | 57.02 | 57.02 | 56.54 | 56.66 | 3.7M |
| 2024-10-17 | 56.57 | 57.01 | 56.30 | 56.73 | 5.3M |
| 2024-10-16 | 55.26 | 55.40 | 55.06 | 55.24 | 2.5M |
| 2024-10-15 | 55.44 | 55.52 | 54.52 | 54.59 | 4.3M |
| 2024-10-14 | 55.02 | 55.39 | 54.95 | 55.37 | 2.4M |
| 2024-10-11 | 54.44 | 55.12 | 54.44 | 55.09 | 3.0M |
| 2024-10-10 | 54.11 | 54.51 | 53.78 | 54.44 | 1.7M |
| 2024-10-09 | 53.90 | 54.38 | 53.80 | 54.32 | 6.0M |
| 2024-10-08 | 54.12 | 54.42 | 53.94 | 54.34 | 3.1M |
| 2024-10-07 | 54.00 | 54.18 | 53.58 | 53.69 | 2.4M |
| 2024-10-04 | 53.86 | 53.86 | 53.41 | 53.78 | 3.1M |
| 2024-10-03 | 53.02 | 53.76 | 52.96 | 53.65 | 5.0M |
| 2024-10-02 | 53.73 | 53.85 | 53.30 | 53.60 | 3.5M |
| 2024-10-01 | 54.19 | 54.21 | 52.95 | 53.51 | 5.8M |
| 2024-09-30 | 54.06 | 54.31 | 53.48 | 53.87 | 3.4M |
| 2024-09-27 | 56.09 | 56.15 | 55.47 | 55.50 | 3.6M |
| 2024-09-26 | 56.43 | 56.56 | 55.76 | 56.38 | 3.2M |
| 2024-09-25 | 55.36 | 55.59 | 54.98 | 55.01 | 1.6M |
| 2024-09-24 | 54.69 | 55.28 | 54.44 | 55.23 | 4.5M |
| 2024-09-23 | 53.37 | 53.68 | 53.19 | 53.52 | 5.0M |
| 2024-09-20 | 53.60 | 53.60 | 52.96 | 53.16 | 2.0M |
| 2024-09-19 | 53.42 | 53.89 | 53.03 | 53.71 | 2.3M |
| 2024-09-18 | 52.32 | 53.00 | 51.98 | 52.02 | 3.8M |
| 2024-09-17 | 52.71 | 52.72 | 52.06 | 52.31 | 1.8M |
| 2024-09-16 | 52.69 | 52.69 | 52.20 | 52.57 | 4.7M |
| 2024-09-13 | 52.69 | 52.71 | 52.46 | 52.55 | 2.5M |
| 2024-09-12 | 52.06 | 52.51 | 51.84 | 52.50 | 3.4M |
| 2024-09-11 | 51.10 | 52.01 | 50.25 | 52.00 | 4.5M |
| 2024-09-10 | 50.82 | 50.88 | 50.11 | 50.80 | 5.8M |
| 2024-09-09 | 50.91 | 51.41 | 50.88 | 51.22 | 2.2M |
| 2024-09-06 | 51.97 | 52.02 | 50.07 | 50.08 | 4.6M |
| 2024-09-05 | 51.35 | 51.92 | 51.27 | 51.57 | 2.5M |
| 2024-09-04 | 50.78 | 51.67 | 50.78 | 51.20 | 6.5M |
| 2024-09-03 | 52.95 | 52.99 | 51.52 | 51.67 | 6.0M |
| 2024-08-30 | 54.00 | 54.10 | 53.45 | 53.80 | 2.7M |
| 2024-08-29 | 54.37 | 54.67 | 54.04 | 54.07 | 4.1M |
| 2024-08-28 | 54.32 | 54.36 | 53.74 | 54.00 | 4.6M |
| 2024-08-27 | 53.79 | 54.22 | 53.57 | 54.12 | 1.9M |
| 2024-08-26 | 54.40 | 54.40 | 53.79 | 53.93 | 2.5M |
| 2024-08-23 | 53.91 | 54.64 | 53.77 | 54.40 | 3.6M |
| 2024-08-22 | 54.16 | 54.16 | 52.72 | 52.87 | 5.2M |
| 2024-08-21 | 53.73 | 54.25 | 53.60 | 54.06 | 2.9M |
| 2024-08-20 | 54.44 | 54.50 | 53.93 | 54.14 | 2.6M |
| 2024-08-19 | 54.20 | 54.66 | 53.94 | 54.64 | 2.9M |
| 2024-08-16 | 53.26 | 53.81 | 53.24 | 53.79 | 2.2M |
| 2024-08-15 | 52.88 | 53.37 | 52.66 | 53.23 | 2.6M |
| 2024-08-14 | 52.97 | 53.16 | 52.35 | 52.86 | 4.3M |
| 2024-08-13 | 52.11 | 53.04 | 51.99 | 53.02 | 3.1M |
| 2024-08-12 | 51.70 | 52.19 | 51.51 | 51.86 | 6.4M |
| 2024-08-09 | 51.37 | 51.67 | 50.94 | 51.48 | 5.0M |
| 2024-08-08 | 50.20 | 50.87 | 49.60 | 50.85 | 7.4M |
| 2024-08-07 | 50.47 | 50.51 | 48.93 | 48.98 | 7.3M |
| 2024-08-06 | 47.79 | 49.02 | 47.28 | 48.29 | 5.7M |
| 2024-08-05 | 45.06 | 48.27 | 45.06 | 47.78 | 11.8M |
| 2024-08-02 | 50.01 | 50.39 | 49.65 | 50.29 | 5.8M |
| 2024-08-01 | 52.67 | 52.98 | 51.54 | 51.74 | 5.7M |
| 2024-07-31 | 53.00 | 53.39 | 52.89 | 53.14 | 8.6M |
| 2024-07-30 | 52.07 | 52.08 | 51.02 | 51.39 | 7.0M |
| 2024-07-29 | 51.66 | 51.75 | 51.17 | 51.43 | 2.1M |
| 2024-07-26 | 52.30 | 52.33 | 51.91 | 52.14 | 6.2M |
| 2024-07-25 | 51.49 | 52.31 | 50.98 | 51.67 | 6.1M |
| 2024-07-24 | 52.57 | 52.67 | 51.76 | 51.78 | 4.6M |
| 2024-07-23 | 53.25 | 53.36 | 53.04 | 53.12 | 1.8M |
| 2024-07-22 | 52.66 | 52.98 | 52.55 | 52.95 | 6.2M |
| 2024-07-19 | 53.54 | 53.79 | 53.08 | 53.14 | 3.7M |
| 2024-07-18 | 54.81 | 54.94 | 53.65 | 53.97 | 6.9M |
| 2024-07-17 | 55.35 | 55.35 | 54.61 | 54.65 | 16.4M |
| 2024-07-16 | 56.33 | 56.58 | 56.10 | 56.57 | 3.7M |
| 2024-07-15 | 56.46 | 56.46 | 55.77 | 55.87 | 3.4M |
| 2024-07-12 | 56.46 | 57.12 | 56.46 | 56.81 | 5.6M |
| 2024-07-11 | 57.65 | 57.69 | 56.68 | 56.84 | 5.4M |
| 2024-07-10 | 56.86 | 56.94 | 56.59 | 56.88 | 1.5M |
| 2024-07-09 | 56.30 | 56.32 | 55.91 | 56.09 | 4.3M |
| 2024-07-08 | 56.50 | 56.62 | 56.06 | 56.24 | 3.1M |
| 2024-07-05 | 55.71 | 55.71 | 55.14 | 55.48 | 5.5M |
| 2024-07-03 | 54.75 | 55.32 | 54.72 | 55.27 | 1.8M |
| 2024-07-02 | 53.86 | 54.42 | 53.86 | 54.35 | 1.6M |
| 2024-07-01 | 54.30 | 54.38 | 53.81 | 54.05 | 1.6M |
| 2024-06-28 | 54.47 | 54.69 | 54.01 | 54.19 | 1.5M |
| 2024-06-27 | 54.04 | 54.17 | 53.78 | 53.97 | 2.0M |
| 2024-06-26 | 53.50 | 53.71 | 53.29 | 53.61 | 2.1M |
| 2024-06-25 | 53.60 | 54.04 | 53.59 | 54.02 | 1.7M |
| 2024-06-24 | 54.31 | 54.46 | 53.83 | 53.85 | 1.9M |
| 2024-06-21 | 54.51 | 55.04 | 54.46 | 54.63 | 2.3M |
| 2024-06-20 | 55.24 | 55.38 | 54.54 | 54.87 | 2.9M |
| 2024-06-18 | 54.19 | 54.51 | 53.99 | 54.44 | 4.2M |
| 2024-06-17 | 53.38 | 53.78 | 53.23 | 53.71 | 2.7M |
| 2024-06-14 | 52.90 | 53.16 | 52.61 | 53.12 | 1.3M |
| 2024-06-13 | 52.86 | 52.87 | 52.35 | 52.64 | 2.5M |
| 2024-06-12 | 52.70 | 53.01 | 52.53 | 52.64 | 2.6M |
| 2024-06-11 | 51.29 | 51.54 | 50.98 | 51.52 | 3.6M |
| 2024-06-10 | 51.24 | 51.63 | 51.02 | 51.57 | 1.0M |
| 2024-06-07 | 51.34 | 51.47 | 51.09 | 51.16 | 1.8M |
| 2024-06-06 | 51.66 | 51.66 | 51.33 | 51.60 | 1.9M |
| 2024-06-05 | 50.93 | 51.44 | 50.84 | 51.42 | 5.0M |
| 2024-06-04 | 50.19 | 50.31 | 49.86 | 50.19 | 2.0M |
| 2024-06-03 | 51.07 | 51.07 | 50.49 | 50.85 | 2.5M |
| 2024-05-31 | 50.47 | 50.49 | 49.77 | 50.32 | 3.4M |
| 2024-05-30 | 51.16 | 51.35 | 50.99 | 51.15 | 2.9M |
| 2024-05-29 | 51.25 | 51.25 | 51.00 | 51.03 | 3.0M |
| 2024-05-28 | 52.41 | 52.54 | 52.11 | 52.30 | 3.7M |
| 2024-05-24 | 51.50 | 51.80 | 51.37 | 51.69 | 1.4M |
| 2024-05-23 | 51.80 | 51.80 | 50.88 | 51.04 | 2.8M |
| 2024-05-22 | 51.19 | 51.23 | 50.84 | 51.03 | 4.1M |
| 2024-05-21 | 50.46 | 50.57 | 50.39 | 50.52 | 1.4M |
| 2024-05-20 | 50.61 | 50.90 | 50.40 | 50.83 | 2.3M |
| 2024-05-17 | 50.89 | 51.08 | 50.82 | 50.98 | 3.0M |
| 2024-05-16 | 51.05 | 51.20 | 50.81 | 50.83 | 1.8M |
| 2024-05-15 | 51.00 | 51.35 | 50.84 | 51.31 | 2.0M |
| 2024-05-14 | 49.88 | 50.42 | 49.84 | 50.41 | 2.7M |
| 2024-05-13 | 49.63 | 49.69 | 49.44 | 49.56 | 2.0M |
| 2024-05-10 | 49.57 | 49.66 | 49.37 | 49.46 | 2.5M |
| 2024-05-09 | 48.75 | 48.93 | 48.59 | 48.92 | 2.4M |
| 2024-05-08 | 48.65 | 48.89 | 48.65 | 48.86 | 1.5M |
| 2024-05-07 | 48.76 | 48.80 | 48.54 | 48.56 | 1.2M |
| 2024-05-06 | 48.88 | 49.01 | 48.78 | 48.99 | 2.1M |
| 2024-05-03 | 48.44 | 48.71 | 48.28 | 48.65 | 3.5M |
| 2024-05-02 | 47.52 | 48.05 | 47.14 | 47.90 | 3.3M |
| 2024-05-01 | 47.20 | 47.73 | 46.79 | 46.91 | 2.7M |
| 2024-04-30 | 47.39 | 47.62 | 47.15 | 47.16 | 3.0M |
| 2024-04-29 | 47.69 | 47.94 | 47.53 | 47.91 | 4.1M |
| 2024-04-26 | 46.95 | 47.11 | 46.85 | 47.10 | 2.1M |
| 2024-04-25 | 45.79 | 46.64 | 45.74 | 46.54 | 5.3M |
| 2024-04-24 | 46.73 | 46.78 | 46.28 | 46.53 | 2.9M |
| 2024-04-23 | 45.94 | 46.35 | 45.93 | 46.31 | 2.7M |
| 2024-04-22 | 45.36 | 45.96 | 45.36 | 45.85 | 5.1M |
| 2024-04-19 | 46.08 | 46.14 | 45.61 | 45.71 | 3.8M |
| 2024-04-18 | 46.72 | 47.03 | 46.47 | 46.69 | 3.5M |
| 2024-04-17 | 47.09 | 47.18 | 46.60 | 46.84 | 5.5M |
| 2024-04-16 | 46.51 | 46.79 | 46.39 | 46.58 | 4.2M |
| 2024-04-15 | 48.40 | 48.40 | 47.60 | 47.66 | 3.9M |
| 2024-04-12 | 48.68 | 48.74 | 48.34 | 48.37 | 4.3M |
| 2024-04-11 | 49.30 | 49.39 | 48.92 | 49.32 | 7.5M |
| 2024-04-10 | 49.31 | 49.40 | 49.03 | 49.26 | 8.0M |
| 2024-04-09 | 49.89 | 49.97 | 49.55 | 49.80 | 5.3M |
| 2024-04-08 | 49.05 | 49.24 | 48.94 | 48.97 | 3.6M |
| 2024-04-05 | 48.28 | 48.76 | 48.19 | 48.62 | 3.3M |
| 2024-04-04 | 49.36 | 49.60 | 48.57 | 48.59 | 2.3M |
| 2024-04-03 | 48.74 | 49.16 | 48.73 | 49.01 | 2.4M |
| 2024-04-02 | 49.03 | 49.11 | 48.93 | 48.97 | 2.1M |
| 2024-04-01 | 48.84 | 49.07 | 48.68 | 48.82 | 3.6M |
| 2024-03-28 | 48.59 | 48.84 | 48.56 | 48.68 | 2.7M |
| 2024-03-27 | 48.65 | 48.68 | 48.47 | 48.59 | 3.0M |
| 2024-03-26 | 48.59 | 48.61 | 48.43 | 48.46 | 2.0M |
| 2024-03-25 | 48.76 | 49.00 | 48.68 | 48.87 | 1.8M |
| 2024-03-22 | 48.62 | 48.77 | 48.57 | 48.68 | 1.6M |
| 2024-03-21 | 48.94 | 49.00 | 48.64 | 48.70 | 3.7M |
| 2024-03-20 | 47.99 | 48.47 | 47.93 | 48.46 | 3.2M |
| 2024-03-19 | 48.17 | 48.37 | 47.99 | 48.27 | 3.2M |
| 2024-03-18 | 48.74 | 48.74 | 48.33 | 48.38 | 2.5M |
| 2024-03-15 | 48.33 | 48.50 | 48.27 | 48.32 | 2.9M |
| 2024-03-14 | 48.74 | 48.79 | 48.34 | 48.49 | 4.0M |
| 2024-03-13 | 48.89 | 48.89 | 48.62 | 48.73 | 3.3M |
| 2024-03-12 | 49.00 | 49.15 | 48.67 | 49.11 | 4.8M |
| 2024-03-11 | 48.40 | 48.52 | 48.28 | 48.34 | 4.4M |
| 2024-03-08 | 48.85 | 49.10 | 48.35 | 48.46 | 5.1M |
| 2024-03-07 | 48.41 | 48.89 | 48.38 | 48.78 | 3.0M |
| 2024-03-06 | 47.90 | 48.30 | 47.84 | 48.06 | 2.6M |
| 2024-03-05 | 47.22 | 47.27 | 46.82 | 46.97 | 3.2M |
| 2024-03-04 | 47.26 | 47.42 | 47.17 | 47.28 | 2.3M |
| 2024-03-01 | 46.37 | 46.96 | 46.33 | 46.86 | 2.4M |
| 2024-02-29 | 46.47 | 46.50 | 46.16 | 46.33 | 4.0M |
| 2024-02-28 | 45.95 | 45.99 | 45.72 | 45.86 | 2.1M |
| 2024-02-27 | 46.26 | 46.35 | 46.12 | 46.14 | 2.3M |
| 2024-02-26 | 46.48 | 46.52 | 46.35 | 46.40 | 1.5M |
| 2024-02-23 | 46.45 | 46.48 | 46.25 | 46.41 | 2.7M |
| 2024-02-22 | 46.60 | 46.71 | 46.49 | 46.68 | 3.5M |
| 2024-02-21 | 45.99 | 46.03 | 45.87 | 45.99 | 3.6M |
| 2024-02-20 | 46.59 | 46.63 | 46.26 | 46.43 | 2.6M |
| 2024-02-16 | 46.00 | 46.22 | 45.94 | 46.09 | 3.7M |
| 2024-02-15 | 46.31 | 46.39 | 46.17 | 46.38 | 4.3M |
| 2024-02-14 | 46.06 | 46.46 | 46.06 | 46.31 | 4.4M |
| 2024-02-13 | 45.99 | 46.14 | 45.41 | 45.59 | 3.7M |
| 2024-02-12 | 46.80 | 47.17 | 46.73 | 46.86 | 3.3M |
| 2024-02-09 | 46.84 | 46.84 | 46.43 | 46.69 | 2.4M |
| 2024-02-08 | 46.08 | 46.58 | 45.92 | 46.53 | 4.8M |
| 2024-02-07 | 45.64 | 46.01 | 45.59 | 46.01 | 3.1M |
| 2024-02-06 | 45.25 | 45.71 | 45.15 | 45.69 | 5.2M |
| 2024-02-05 | 44.76 | 44.94 | 44.61 | 44.84 | 2.0M |
| 2024-02-02 | 44.69 | 44.83 | 44.59 | 44.76 | 2.5M |
| 2024-02-01 | 44.87 | 44.97 | 44.70 | 44.96 | 1.6M |
| 2024-01-31 | 44.94 | 45.13 | 44.58 | 44.65 | 5.2M |
| 2024-01-30 | 45.03 | 45.19 | 44.96 | 45.15 | 2.7M |
| 2024-01-29 | 45.32 | 45.46 | 45.09 | 45.40 | 2.5M |
| 2024-01-26 | 45.09 | 45.19 | 44.97 | 45.00 | 2.2M |
| 2024-01-25 | 45.22 | 45.22 | 44.89 | 44.98 | 3.5M |
| 2024-01-24 | 44.95 | 45.20 | 44.78 | 44.96 | 8.8M |
| 2024-01-23 | 44.45 | 44.62 | 44.36 | 44.56 | 2.6M |
| 2024-01-22 | 44.30 | 44.43 | 44.21 | 44.28 | 2.2M |
| 2024-01-19 | 43.95 | 44.23 | 43.75 | 44.19 | 3.7M |
| 2024-01-18 | 43.00 | 43.19 | 42.96 | 43.13 | 3.9M |
| 2024-01-17 | 42.23 | 42.38 | 42.13 | 42.35 | 3.6M |
| 2024-01-16 | 43.11 | 43.14 | 42.80 | 42.90 | 4.5M |
| 2024-01-12 | 44.07 | 44.26 | 43.95 | 44.10 | 4.8M |
| 2024-01-11 | 44.14 | 44.26 | 43.76 | 44.00 | 4.6M |
| 2024-01-10 | 44.12 | 44.13 | 43.83 | 43.93 | 2.4M |
| 2024-01-09 | 44.13 | 44.29 | 43.96 | 44.14 | 2.9M |
| 2024-01-08 | 44.54 | 45.11 | 44.51 | 45.08 | 1.5M |
| 2024-01-05 | 44.40 | 44.68 | 44.33 | 44.39 | 3.1M |
| 2024-01-04 | 44.29 | 44.50 | 44.24 | 44.32 | 6.5M |
| 2024-01-03 | 44.25 | 44.47 | 44.17 | 44.30 | 4.9M |
| 2024-01-02 | 45.23 | 45.23 | 44.87 | 44.97 | 4.1M |