92.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.86 | 75.98 | 75.44 | 75.61 | 21.4M |
| 2024-12-30 | 75.64 | 75.88 | 75.28 | 75.61 | 16.4M |
| 2024-12-27 | 76.08 | 76.28 | 75.83 | 76.11 | 15.8M |
| 2024-12-26 | 75.99 | 76.35 | 75.93 | 76.22 | 10.8M |
| 2024-12-24 | 75.62 | 75.92 | 75.43 | 75.86 | 5.6M |
| 2024-12-23 | 75.24 | 75.64 | 74.94 | 75.59 | 10.5M |
| 2024-12-20 | 74.38 | 75.73 | 74.37 | 75.10 | 20.9M |
| 2024-12-19 | 75.80 | 75.87 | 75.26 | 75.31 | 17.5M |
| 2024-12-18 | 77.38 | 77.54 | 75.41 | 75.55 | 16.5M |
| 2024-12-17 | 77.43 | 77.71 | 77.37 | 77.45 | 13.9M |
| 2024-12-16 | 78.58 | 78.90 | 78.50 | 78.63 | 25.5M |
| 2024-12-13 | 79.21 | 79.21 | 78.68 | 78.89 | 10.1M |
| 2024-12-12 | 79.39 | 79.71 | 79.05 | 79.11 | 8.6M |
| 2024-12-11 | 79.73 | 79.87 | 79.49 | 79.81 | 11.9M |
| 2024-12-10 | 79.83 | 79.85 | 79.29 | 79.31 | 10.7M |
| 2024-12-09 | 80.53 | 80.63 | 80.00 | 80.03 | 7.8M |
| 2024-12-06 | 80.39 | 80.39 | 79.90 | 80.08 | 7.1M |
| 2024-12-05 | 80.10 | 80.22 | 79.95 | 80.09 | 11.9M |
| 2024-12-04 | 79.74 | 79.88 | 79.58 | 79.70 | 10.4M |
| 2024-12-03 | 79.71 | 79.87 | 79.40 | 79.64 | 13.3M |
| 2024-12-02 | 79.08 | 79.33 | 78.57 | 79.19 | 15.7M |
| 2024-11-29 | 78.24 | 79.01 | 78.21 | 78.97 | 11.6M |
| 2024-11-27 | 77.84 | 78.08 | 77.70 | 77.93 | 7.5M |
| 2024-11-26 | 77.83 | 77.85 | 77.27 | 77.51 | 9.4M |
| 2024-11-25 | 78.16 | 78.27 | 77.72 | 77.96 | 24.9M |
| 2024-11-22 | 77.17 | 77.70 | 77.16 | 77.56 | 16.8M |
| 2024-11-21 | 77.12 | 77.38 | 76.85 | 77.26 | 9.2M |
| 2024-11-20 | 77.13 | 77.24 | 76.70 | 77.24 | 12.4M |
| 2024-11-19 | 76.90 | 77.60 | 76.79 | 77.45 | 13.4M |
| 2024-11-18 | 77.07 | 77.70 | 77.02 | 77.55 | 7.8M |
| 2024-11-15 | 77.31 | 77.33 | 76.96 | 77.13 | 17.4M |
| 2024-11-14 | 77.81 | 77.98 | 77.33 | 77.41 | 19.0M |
| 2024-11-13 | 77.40 | 77.46 | 76.80 | 77.25 | 14.8M |
| 2024-11-12 | 78.42 | 78.42 | 77.32 | 77.71 | 16.6M |
| 2024-11-11 | 79.41 | 79.45 | 79.10 | 79.18 | 5.8M |
| 2024-11-08 | 79.38 | 79.38 | 78.78 | 79.16 | 11.5M |
| 2024-11-07 | 79.98 | 80.34 | 79.84 | 80.27 | 11.6M |
| 2024-11-06 | 79.05 | 79.16 | 78.42 | 79.07 | 11.7M |
| 2024-11-05 | 79.65 | 80.30 | 79.59 | 80.23 | 9.6M |
| 2024-11-04 | 79.82 | 80.03 | 79.39 | 79.44 | 10.3M |
| 2024-11-01 | 79.65 | 79.86 | 79.31 | 79.38 | 10.0M |
| 2024-10-31 | 79.32 | 79.32 | 78.47 | 79.22 | 19.2M |
| 2024-10-30 | 79.57 | 80.06 | 79.51 | 79.71 | 8.8M |
| 2024-10-29 | 80.25 | 80.42 | 80.05 | 80.23 | 8.8M |
| 2024-10-28 | 80.24 | 80.63 | 80.18 | 80.52 | 7.0M |
| 2024-10-25 | 80.34 | 80.46 | 79.75 | 79.88 | 9.3M |
| 2024-10-24 | 80.33 | 80.35 | 79.80 | 80.15 | 6.5M |
| 2024-10-23 | 79.79 | 79.97 | 79.35 | 79.70 | 7.6M |
| 2024-10-22 | 80.44 | 80.63 | 80.37 | 80.51 | 5.8M |
| 2024-10-21 | 81.49 | 81.55 | 80.83 | 80.97 | 8.0M |
| 2024-10-18 | 81.81 | 81.97 | 81.62 | 81.94 | 5.9M |
| 2024-10-17 | 81.68 | 81.71 | 81.31 | 81.39 | 8.9M |
| 2024-10-16 | 81.38 | 81.46 | 81.23 | 81.38 | 5.9M |
| 2024-10-15 | 82.24 | 82.26 | 81.10 | 81.17 | 17.7M |
| 2024-10-14 | 82.11 | 82.58 | 82.01 | 82.54 | 6.6M |
| 2024-10-11 | 81.84 | 82.38 | 81.83 | 82.30 | 6.9M |
| 2024-10-10 | 81.77 | 81.91 | 81.43 | 81.88 | 5.8M |
| 2024-10-09 | 81.52 | 82.05 | 81.46 | 81.98 | 5.4M |
| 2024-10-08 | 81.90 | 81.97 | 81.69 | 81.96 | 6.3M |
| 2024-10-07 | 82.30 | 82.41 | 81.79 | 82.09 | 7.4M |
| 2024-10-04 | 82.13 | 82.57 | 82.05 | 82.55 | 8.5M |
| 2024-10-03 | 82.12 | 82.28 | 81.77 | 82.07 | 9.9M |
| 2024-10-02 | 82.86 | 83.03 | 82.45 | 82.84 | 8.3M |
| 2024-10-01 | 83.66 | 83.69 | 82.57 | 83.01 | 18.4M |
| 2024-09-30 | 83.96 | 83.97 | 83.18 | 83.63 | 13.4M |
| 2024-09-27 | 84.27 | 84.56 | 83.80 | 83.92 | 10.7M |
| 2024-09-26 | 84.19 | 84.53 | 83.85 | 84.43 | 12.9M |
| 2024-09-25 | 83.21 | 83.23 | 82.59 | 82.61 | 11.9M |
| 2024-09-24 | 82.82 | 83.12 | 82.61 | 83.06 | 6.9M |
| 2024-09-23 | 82.39 | 82.66 | 82.35 | 82.57 | 7.0M |
| 2024-09-20 | 82.59 | 82.61 | 81.97 | 82.26 | 7.9M |
| 2024-09-19 | 82.96 | 83.24 | 82.47 | 83.08 | 10.0M |
| 2024-09-18 | 81.81 | 82.46 | 81.29 | 81.47 | 8.5M |
| 2024-09-17 | 82.09 | 82.14 | 81.46 | 81.73 | 7.3M |
| 2024-09-16 | 81.88 | 82.23 | 81.70 | 82.19 | 9.9M |
| 2024-09-13 | 81.45 | 81.84 | 81.39 | 81.53 | 7.3M |
| 2024-09-12 | 80.61 | 81.37 | 80.39 | 81.34 | 11.7M |
| 2024-09-11 | 80.27 | 80.71 | 79.38 | 80.68 | 13.0M |
| 2024-09-10 | 80.31 | 80.32 | 79.58 | 80.20 | 9.7M |
| 2024-09-09 | 80.41 | 80.90 | 80.40 | 80.60 | 10.6M |
| 2024-09-06 | 81.12 | 81.34 | 79.67 | 79.80 | 12.3M |
| 2024-09-05 | 81.41 | 81.56 | 80.98 | 81.33 | 12.1M |
| 2024-09-04 | 81.07 | 81.69 | 80.98 | 81.31 | 10.3M |
| 2024-09-03 | 82.56 | 82.66 | 81.47 | 81.67 | 9.9M |
| 2024-08-30 | 83.12 | 83.25 | 82.59 | 82.98 | 15.6M |
| 2024-08-29 | 82.93 | 83.28 | 82.71 | 82.85 | 9.1M |
| 2024-08-28 | 82.74 | 82.91 | 82.20 | 82.54 | 7.9M |
| 2024-08-27 | 82.65 | 82.97 | 82.54 | 82.83 | 9.6M |
| 2024-08-26 | 82.56 | 82.72 | 82.36 | 82.45 | 6.7M |
| 2024-08-23 | 81.99 | 82.87 | 81.89 | 82.82 | 10.8M |
| 2024-08-22 | 82.11 | 82.14 | 81.28 | 81.33 | 7.3M |
| 2024-08-21 | 81.58 | 81.97 | 81.40 | 81.81 | 10.7M |
| 2024-08-20 | 81.17 | 81.36 | 80.91 | 81.06 | 5.2M |
| 2024-08-19 | 80.81 | 81.40 | 80.80 | 81.31 | 6.7M |
| 2024-08-16 | 79.98 | 80.40 | 79.96 | 80.33 | 10.3M |
| 2024-08-15 | 79.64 | 80.05 | 79.56 | 79.89 | 10.4M |
| 2024-08-14 | 78.79 | 79.00 | 78.64 | 78.93 | 7.1M |
| 2024-08-13 | 77.89 | 78.70 | 77.85 | 78.64 | 11.9M |
| 2024-08-12 | 77.33 | 77.53 | 77.06 | 77.31 | 8.0M |
| 2024-08-09 | 76.87 | 77.39 | 76.72 | 77.38 | 11.0M |
| 2024-08-08 | 76.55 | 77.16 | 76.21 | 77.08 | 14.8M |
| 2024-08-07 | 76.85 | 77.09 | 75.77 | 75.81 | 24.6M |
| 2024-08-06 | 74.71 | 75.90 | 74.61 | 75.45 | 22.3M |
| 2024-08-05 | 74.23 | 75.84 | 73.91 | 75.32 | 28.1M |
| 2024-08-02 | 77.17 | 77.36 | 76.38 | 77.00 | 25.1M |
| 2024-08-01 | 79.34 | 79.54 | 77.85 | 78.23 | 18.1M |
| 2024-07-31 | 80.40 | 80.71 | 80.12 | 80.36 | 21.0M |
| 2024-07-30 | 79.37 | 79.45 | 78.92 | 79.24 | 8.6M |
| 2024-07-29 | 79.23 | 79.26 | 78.82 | 79.06 | 9.3M |
| 2024-07-26 | 79.02 | 79.55 | 78.95 | 79.41 | 10.6M |
| 2024-07-25 | 78.24 | 79.11 | 77.98 | 78.41 | 17.7M |
| 2024-07-24 | 79.67 | 79.78 | 78.87 | 78.91 | 10.7M |
| 2024-07-23 | 79.95 | 80.08 | 79.86 | 79.92 | 12.0M |
| 2024-07-22 | 80.24 | 80.40 | 80.03 | 80.37 | 13.8M |
| 2024-07-19 | 79.78 | 79.82 | 79.45 | 79.53 | 15.6M |
| 2024-07-18 | 80.96 | 81.04 | 79.84 | 80.02 | 16.5M |
| 2024-07-17 | 80.85 | 81.14 | 80.73 | 80.82 | 11.6M |
| 2024-07-16 | 80.65 | 81.28 | 80.55 | 81.25 | 10.9M |
| 2024-07-15 | 81.39 | 81.40 | 80.79 | 80.86 | 7.4M |
| 2024-07-12 | 81.36 | 81.87 | 81.32 | 81.58 | 9.3M |
| 2024-07-11 | 81.04 | 81.18 | 80.67 | 80.72 | 8.9M |
| 2024-07-10 | 80.01 | 80.54 | 79.97 | 80.49 | 8.2M |
| 2024-07-09 | 79.52 | 79.58 | 79.17 | 79.37 | 8.1M |
| 2024-07-08 | 80.14 | 80.22 | 79.65 | 79.69 | 6.0M |
| 2024-07-05 | 80.22 | 80.23 | 79.52 | 80.09 | 8.4M |
| 2024-07-03 | 79.25 | 79.62 | 79.25 | 79.56 | 8.1M |
| 2024-07-02 | 78.22 | 78.69 | 78.15 | 78.66 | 10.3M |
| 2024-07-01 | 78.76 | 79.03 | 78.27 | 78.47 | 19.8M |
| 2024-06-28 | 78.23 | 78.57 | 78.00 | 78.33 | 17.4M |
| 2024-06-27 | 78.32 | 78.52 | 78.08 | 78.24 | 14.2M |
| 2024-06-26 | 78.06 | 78.34 | 77.95 | 78.18 | 10.5M |
| 2024-06-25 | 78.56 | 78.88 | 78.47 | 78.76 | 8.8M |
| 2024-06-24 | 78.59 | 78.96 | 78.52 | 78.57 | 12.2M |
| 2024-06-21 | 77.89 | 78.05 | 77.67 | 77.95 | 14.5M |
| 2024-06-20 | 78.29 | 78.62 | 78.21 | 78.50 | 10.9M |
| 2024-06-18 | 78.14 | 78.48 | 78.12 | 78.45 | 16.1M |
| 2024-06-17 | 77.63 | 78.16 | 77.37 | 78.14 | 13.6M |
| 2024-06-14 | 77.66 | 77.91 | 77.36 | 77.83 | 17.5M |
| 2024-06-13 | 79.18 | 79.18 | 78.38 | 78.70 | 12.8M |
| 2024-06-12 | 80.18 | 80.39 | 79.70 | 79.84 | 15.2M |
| 2024-06-11 | 78.89 | 79.07 | 78.47 | 78.91 | 17.0M |
| 2024-06-10 | 80.72 | 81.30 | 80.60 | 81.21 | 9.0M |
| 2024-06-07 | 81.44 | 81.71 | 81.19 | 81.27 | 21.6M |
| 2024-06-06 | 81.91 | 82.16 | 81.87 | 82.16 | 13.2M |
| 2024-06-05 | 81.71 | 81.91 | 81.27 | 81.88 | 8.7M |
| 2024-06-04 | 81.23 | 81.44 | 80.97 | 81.31 | 12.6M |
| 2024-06-03 | 81.44 | 81.65 | 81.08 | 81.41 | 17.1M |
| 2024-05-31 | 80.96 | 81.22 | 80.56 | 81.18 | 19.9M |
| 2024-05-30 | 80.24 | 80.61 | 80.21 | 80.41 | 7.5M |
| 2024-05-29 | 79.98 | 80.12 | 79.71 | 79.74 | 13.7M |
| 2024-05-28 | 81.35 | 81.37 | 80.78 | 81.02 | 13.0M |
| 2024-05-24 | 80.80 | 81.17 | 80.76 | 81.05 | 9.3M |
| 2024-05-23 | 81.50 | 81.51 | 80.24 | 80.39 | 8.8M |
| 2024-05-22 | 81.02 | 81.10 | 80.58 | 80.80 | 10.7M |
| 2024-05-21 | 81.40 | 81.63 | 81.36 | 81.57 | 6.2M |
| 2024-05-20 | 81.72 | 81.93 | 81.66 | 81.70 | 5.8M |
| 2024-05-17 | 81.38 | 81.68 | 81.26 | 81.64 | 10.2M |
| 2024-05-16 | 81.64 | 81.71 | 81.33 | 81.36 | 13.0M |
| 2024-05-15 | 81.32 | 81.80 | 81.16 | 81.80 | 10.8M |
| 2024-05-14 | 80.65 | 80.95 | 80.57 | 80.94 | 15.2M |
| 2024-05-13 | 80.41 | 80.55 | 80.23 | 80.34 | 7.0M |
| 2024-05-10 | 80.46 | 80.52 | 80.24 | 80.34 | 8.0M |
| 2024-05-09 | 79.57 | 80.20 | 79.57 | 80.19 | 13.3M |
| 2024-05-08 | 79.32 | 79.60 | 79.30 | 79.58 | 6.7M |
| 2024-05-07 | 79.72 | 79.85 | 79.55 | 79.67 | 9.1M |
| 2024-05-06 | 79.31 | 79.52 | 79.25 | 79.46 | 9.4M |
| 2024-05-03 | 78.98 | 79.22 | 78.45 | 78.92 | 15.1M |
| 2024-05-02 | 77.93 | 78.28 | 77.50 | 78.14 | 15.0M |
| 2024-05-01 | 77.25 | 78.02 | 76.91 | 77.10 | 17.9M |
| 2024-04-30 | 78.00 | 78.22 | 77.21 | 77.27 | 19.0M |
| 2024-04-29 | 78.16 | 78.40 | 78.04 | 78.26 | 10.6M |
| 2024-04-26 | 77.68 | 78.06 | 77.65 | 77.96 | 12.7M |
| 2024-04-25 | 76.61 | 77.45 | 76.42 | 77.34 | 11.5M |
| 2024-04-24 | 77.97 | 77.97 | 77.39 | 77.70 | 8.5M |
| 2024-04-23 | 77.27 | 77.95 | 77.21 | 77.85 | 13.5M |
| 2024-04-22 | 76.54 | 77.27 | 76.47 | 77.01 | 17.3M |
| 2024-04-19 | 76.18 | 76.41 | 75.89 | 76.12 | 16.9M |
| 2024-04-18 | 76.27 | 76.61 | 75.97 | 76.09 | 12.9M |
| 2024-04-17 | 76.68 | 76.72 | 75.96 | 76.30 | 15.7M |
| 2024-04-16 | 76.39 | 76.62 | 76.00 | 76.25 | 24.2M |
| 2024-04-15 | 78.14 | 78.24 | 76.89 | 77.01 | 21.6M |
| 2024-04-12 | 77.86 | 78.09 | 77.14 | 77.24 | 17.9M |
| 2024-04-11 | 78.57 | 78.61 | 77.65 | 78.51 | 12.0M |
| 2024-04-10 | 78.21 | 78.64 | 78.00 | 78.30 | 21.6M |
| 2024-04-09 | 79.73 | 79.80 | 79.00 | 79.35 | 12.5M |
| 2024-04-08 | 79.42 | 79.53 | 79.22 | 79.36 | 12.4M |
| 2024-04-05 | 78.61 | 79.13 | 78.46 | 78.97 | 21.1M |
| 2024-04-04 | 79.92 | 79.95 | 78.65 | 78.72 | 20.0M |
| 2024-04-03 | 78.82 | 79.52 | 78.81 | 79.40 | 15.9M |
| 2024-04-02 | 78.89 | 78.96 | 78.69 | 78.96 | 17.4M |
| 2024-04-01 | 79.72 | 79.87 | 79.33 | 79.52 | 15.4M |
| 2024-03-28 | 79.73 | 79.97 | 79.72 | 79.86 | 17.2M |
| 2024-03-27 | 79.74 | 80.06 | 79.64 | 80.04 | 12.3M |
| 2024-03-26 | 79.85 | 79.88 | 79.56 | 79.56 | 12.3M |
| 2024-03-25 | 79.39 | 79.76 | 79.39 | 79.47 | 9.4M |
| 2024-03-22 | 79.78 | 79.83 | 79.55 | 79.64 | 12.8M |
| 2024-03-21 | 79.90 | 80.03 | 79.79 | 79.81 | 13.0M |
| 2024-03-20 | 78.96 | 79.90 | 78.90 | 79.85 | 18.8M |
| 2024-03-19 | 78.82 | 79.22 | 78.71 | 79.01 | 13.2M |
| 2024-03-18 | 79.09 | 79.12 | 78.81 | 78.87 | 13.5M |
| 2024-03-15 | 79.04 | 79.12 | 78.63 | 78.89 | 17.5M |
| 2024-03-14 | 79.42 | 79.48 | 78.57 | 78.86 | 25.6M |
| 2024-03-13 | 79.35 | 79.62 | 79.32 | 79.44 | 14.2M |
| 2024-03-12 | 78.91 | 79.44 | 78.61 | 79.43 | 15.3M |
| 2024-03-11 | 78.72 | 78.83 | 78.41 | 78.80 | 10.5M |
| 2024-03-08 | 79.78 | 79.86 | 79.13 | 79.25 | 14.9M |
| 2024-03-07 | 79.17 | 79.61 | 79.10 | 79.51 | 18.3M |
| 2024-03-06 | 78.51 | 78.81 | 78.37 | 78.58 | 24.1M |
| 2024-03-05 | 77.85 | 78.13 | 77.45 | 77.66 | 12.9M |
| 2024-03-04 | 77.76 | 77.96 | 77.68 | 77.80 | 14.0M |
| 2024-03-01 | 77.57 | 78.03 | 77.25 | 78.00 | 18.9M |
| 2024-02-29 | 77.42 | 77.55 | 76.86 | 77.25 | 17.2M |
| 2024-02-28 | 76.98 | 77.15 | 76.92 | 77.05 | 12.2M |
| 2024-02-27 | 77.34 | 77.56 | 77.29 | 77.50 | 11.1M |
| 2024-02-26 | 77.46 | 77.46 | 77.15 | 77.29 | 15.0M |
| 2024-02-23 | 77.38 | 77.53 | 77.27 | 77.40 | 11.4M |
| 2024-02-22 | 77.07 | 77.32 | 76.93 | 77.30 | 15.5M |
| 2024-02-21 | 76.22 | 76.47 | 76.09 | 76.44 | 11.4M |
| 2024-02-20 | 76.55 | 76.63 | 76.18 | 76.38 | 15.3M |
| 2024-02-16 | 75.98 | 76.39 | 75.80 | 76.07 | 13.4M |
| 2024-02-15 | 75.46 | 75.97 | 75.45 | 75.95 | 14.1M |
| 2024-02-14 | 74.76 | 75.12 | 74.70 | 75.10 | 13.2M |
| 2024-02-13 | 74.62 | 74.72 | 74.02 | 74.27 | 14.9M |
| 2024-02-12 | 75.27 | 75.66 | 75.25 | 75.43 | 6.9M |
| 2024-02-09 | 75.05 | 75.35 | 74.88 | 75.30 | 11.0M |
| 2024-02-08 | 75.05 | 75.10 | 74.82 | 75.04 | 9.6M |
| 2024-02-07 | 75.17 | 75.29 | 75.00 | 75.17 | 10.5M |
| 2024-02-06 | 74.72 | 75.23 | 74.68 | 75.21 | 13.9M |
| 2024-02-05 | 74.70 | 74.92 | 74.34 | 74.75 | 15.6M |
| 2024-02-02 | 75.13 | 75.20 | 74.81 | 75.15 | 15.6M |
| 2024-02-01 | 75.19 | 75.77 | 75.03 | 75.75 | 17.2M |
| 2024-01-31 | 75.73 | 75.97 | 74.90 | 75.01 | 23.9M |
| 2024-01-30 | 75.38 | 75.48 | 75.10 | 75.39 | 11.7M |
| 2024-01-29 | 75.02 | 75.57 | 74.93 | 75.49 | 13.3M |
| 2024-01-26 | 75.11 | 75.24 | 74.99 | 75.05 | 16.5M |
| 2024-01-25 | 74.69 | 74.73 | 74.33 | 74.72 | 15.3M |
| 2024-01-24 | 74.93 | 75.00 | 74.50 | 74.51 | 16.3M |
| 2024-01-23 | 73.78 | 74.00 | 73.62 | 73.95 | 13.6M |
| 2024-01-22 | 74.11 | 74.38 | 74.04 | 74.16 | 15.4M |
| 2024-01-19 | 73.56 | 73.94 | 73.30 | 73.93 | 15.8M |
| 2024-01-18 | 73.42 | 73.78 | 73.26 | 73.76 | 16.4M |
| 2024-01-17 | 72.83 | 73.14 | 72.59 | 73.11 | 16.4M |
| 2024-01-16 | 74.16 | 74.26 | 73.66 | 73.81 | 19.8M |
| 2024-01-12 | 75.26 | 75.50 | 74.93 | 75.07 | 11.3M |
| 2024-01-11 | 74.97 | 75.07 | 74.10 | 74.76 | 16.4M |
| 2024-01-10 | 74.61 | 74.88 | 74.53 | 74.77 | 12.2M |
| 2024-01-09 | 74.29 | 74.47 | 74.18 | 74.29 | 10.2M |
| 2024-01-08 | 74.33 | 74.98 | 74.27 | 74.96 | 16.3M |
| 2024-01-05 | 74.03 | 74.82 | 73.96 | 74.17 | 20.6M |
| 2024-01-04 | 73.94 | 74.49 | 73.94 | 74.12 | 12.0M |
| 2024-01-03 | 73.78 | 74.16 | 73.58 | 73.95 | 18.6M |
| 2024-01-02 | 74.54 | 74.87 | 74.41 | 74.51 | 18.2M |