78.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.18 | 51.31 | 50.74 | 50.89 | 1.6M |
| 2024-12-30 | 51.09 | 51.43 | 50.91 | 51.19 | 2.6M |
| 2024-12-27 | 51.42 | 51.57 | 51.18 | 51.46 | 2.6M |
| 2024-12-26 | 51.88 | 52.07 | 51.76 | 51.97 | 2.2M |
| 2024-12-24 | 52.58 | 52.76 | 52.37 | 52.71 | 1.6M |
| 2024-12-23 | 52.46 | 52.81 | 52.30 | 52.77 | 2.5M |
| 2024-12-20 | 51.99 | 52.74 | 51.91 | 52.34 | 3.4M |
| 2024-12-19 | 53.00 | 53.05 | 52.51 | 52.59 | 3.2M |
| 2024-12-18 | 54.32 | 54.35 | 52.00 | 52.11 | 4.7M |
| 2024-12-17 | 53.52 | 53.66 | 53.28 | 53.57 | 3.4M |
| 2024-12-16 | 55.56 | 55.78 | 55.45 | 55.58 | 3.8M |
| 2024-12-13 | 56.16 | 56.16 | 55.75 | 55.99 | 2.6M |
| 2024-12-12 | 55.77 | 55.94 | 55.47 | 55.48 | 2.1M |
| 2024-12-11 | 55.57 | 55.59 | 55.34 | 55.50 | 5.6M |
| 2024-12-10 | 54.61 | 54.66 | 53.92 | 53.93 | 3.1M |
| 2024-12-09 | 53.74 | 54.12 | 53.60 | 53.67 | 7.3M |
| 2024-12-06 | 55.23 | 55.31 | 54.81 | 54.96 | 5.1M |
| 2024-12-05 | 55.66 | 55.75 | 55.38 | 55.52 | 3.7M |
| 2024-12-04 | 55.91 | 56.24 | 55.50 | 56.21 | 6.9M |
| 2024-12-03 | 54.58 | 56.05 | 52.68 | 55.81 | 43.6M |
| 2024-12-02 | 56.72 | 56.95 | 56.53 | 56.71 | 5.7M |
| 2024-11-29 | 56.59 | 57.50 | 56.59 | 57.43 | 4.2M |
| 2024-11-27 | 58.40 | 58.52 | 57.97 | 58.14 | 1.7M |
| 2024-11-26 | 58.79 | 58.85 | 58.52 | 58.60 | 2.8M |
| 2024-11-25 | 59.09 | 59.09 | 58.51 | 58.74 | 2.6M |
| 2024-11-22 | 57.70 | 58.18 | 57.67 | 58.13 | 2.6M |
| 2024-11-21 | 58.12 | 58.17 | 57.69 | 58.01 | 2.3M |
| 2024-11-20 | 57.48 | 57.51 | 57.03 | 57.39 | 2.5M |
| 2024-11-19 | 57.28 | 57.72 | 57.24 | 57.53 | 2.2M |
| 2024-11-18 | 57.46 | 57.82 | 57.31 | 57.79 | 3.8M |
| 2024-11-15 | 56.50 | 56.56 | 56.01 | 56.20 | 6.8M |
| 2024-11-14 | 56.32 | 56.43 | 55.69 | 55.72 | 4.2M |
| 2024-11-13 | 56.40 | 56.45 | 55.80 | 55.88 | 5.0M |
| 2024-11-12 | 57.17 | 57.30 | 56.51 | 56.85 | 4.1M |
| 2024-11-11 | 58.74 | 58.80 | 58.22 | 58.37 | 3.5M |
| 2024-11-08 | 59.80 | 59.82 | 58.91 | 59.20 | 3.4M |
| 2024-11-07 | 60.33 | 60.76 | 60.22 | 60.72 | 3.4M |
| 2024-11-06 | 59.70 | 59.71 | 58.86 | 59.37 | 5.6M |
| 2024-11-05 | 61.06 | 61.33 | 60.79 | 61.12 | 3.4M |
| 2024-11-04 | 61.06 | 61.29 | 60.77 | 60.90 | 2.5M |
| 2024-11-01 | 60.29 | 60.43 | 59.94 | 60.02 | 2.1M |
| 2024-10-31 | 60.09 | 60.22 | 59.48 | 59.91 | 2.4M |
| 2024-10-30 | 60.99 | 61.33 | 60.77 | 60.80 | 2.2M |
| 2024-10-29 | 61.44 | 61.91 | 61.30 | 61.68 | 2.3M |
| 2024-10-28 | 61.69 | 61.82 | 61.55 | 61.72 | 2.5M |
| 2024-10-25 | 61.32 | 61.40 | 60.79 | 61.14 | 2.9M |
| 2024-10-24 | 61.34 | 61.36 | 60.80 | 61.24 | 2.2M |
| 2024-10-23 | 61.32 | 61.43 | 60.80 | 61.22 | 2.0M |
| 2024-10-22 | 60.88 | 60.99 | 60.71 | 60.88 | 3.2M |
| 2024-10-21 | 61.76 | 61.90 | 61.27 | 61.59 | 2.8M |
| 2024-10-18 | 62.21 | 62.31 | 62.02 | 62.07 | 2.4M |
| 2024-10-17 | 62.51 | 62.62 | 62.28 | 62.39 | 2.3M |
| 2024-10-16 | 62.84 | 63.01 | 62.73 | 62.87 | 1.8M |
| 2024-10-15 | 63.47 | 63.47 | 62.03 | 62.10 | 4.2M |
| 2024-10-14 | 63.40 | 63.65 | 63.09 | 63.57 | 2.0M |
| 2024-10-11 | 62.98 | 63.44 | 62.91 | 63.39 | 2.8M |
| 2024-10-10 | 63.21 | 63.40 | 62.81 | 63.31 | 2.0M |
| 2024-10-09 | 63.26 | 63.81 | 63.09 | 63.56 | 1.8M |
| 2024-10-08 | 63.38 | 63.44 | 63.12 | 63.39 | 2.7M |
| 2024-10-07 | 63.32 | 63.49 | 62.88 | 63.02 | 2.6M |
| 2024-10-04 | 62.76 | 62.78 | 62.33 | 62.70 | 2.6M |
| 2024-10-03 | 62.57 | 63.07 | 62.35 | 62.70 | 4.0M |
| 2024-10-02 | 63.43 | 63.72 | 62.98 | 63.40 | 2.9M |
| 2024-10-01 | 64.58 | 64.58 | 62.91 | 63.48 | 4.4M |
| 2024-09-30 | 64.55 | 64.68 | 63.66 | 63.96 | 5.3M |
| 2024-09-27 | 66.52 | 66.75 | 66.18 | 66.34 | 4.2M |
| 2024-09-26 | 66.85 | 67.18 | 66.18 | 67.08 | 6.6M |
| 2024-09-25 | 63.97 | 64.05 | 63.33 | 63.36 | 3.4M |
| 2024-09-24 | 64.77 | 65.07 | 64.39 | 65.04 | 5.5M |
| 2024-09-23 | 63.49 | 63.85 | 63.36 | 63.69 | 1.9M |
| 2024-09-20 | 63.12 | 63.40 | 62.73 | 63.32 | 1.9M |
| 2024-09-19 | 63.55 | 64.09 | 63.09 | 63.91 | 4.2M |
| 2024-09-18 | 63.43 | 64.49 | 62.92 | 63.26 | 4.5M |
| 2024-09-17 | 63.88 | 63.88 | 63.06 | 63.22 | 2.2M |
| 2024-09-16 | 63.73 | 63.73 | 63.10 | 63.52 | 4.4M |
| 2024-09-13 | 63.13 | 63.51 | 63.12 | 63.30 | 2.0M |
| 2024-09-12 | 62.02 | 62.54 | 61.68 | 62.51 | 3.0M |
| 2024-09-11 | 60.96 | 61.72 | 59.97 | 61.66 | 2.8M |
| 2024-09-10 | 61.42 | 61.42 | 60.68 | 61.28 | 3.1M |
| 2024-09-09 | 61.51 | 61.90 | 61.31 | 61.65 | 2.2M |
| 2024-09-06 | 62.24 | 62.42 | 60.37 | 60.50 | 4.2M |
| 2024-09-05 | 63.18 | 63.33 | 62.61 | 62.84 | 2.9M |
| 2024-09-04 | 62.65 | 63.79 | 62.65 | 63.26 | 3.4M |
| 2024-09-03 | 64.68 | 64.74 | 63.15 | 63.24 | 3.2M |
| 2024-08-30 | 65.56 | 65.72 | 64.94 | 65.50 | 2.3M |
| 2024-08-29 | 65.60 | 66.07 | 65.39 | 65.41 | 3.2M |
| 2024-08-28 | 65.91 | 66.09 | 65.24 | 65.51 | 2.9M |
| 2024-08-27 | 65.77 | 66.39 | 65.70 | 66.18 | 2.3M |
| 2024-08-26 | 66.54 | 66.66 | 66.03 | 66.09 | 1.9M |
| 2024-08-23 | 66.23 | 67.24 | 66.07 | 67.21 | 3.8M |
| 2024-08-22 | 66.19 | 66.28 | 65.06 | 65.13 | 2.9M |
| 2024-08-21 | 66.09 | 66.72 | 66.01 | 66.39 | 2.2M |
| 2024-08-20 | 66.27 | 66.43 | 65.97 | 66.32 | 2.5M |
| 2024-08-19 | 65.46 | 66.38 | 65.46 | 66.28 | 3.0M |
| 2024-08-16 | 64.76 | 65.58 | 64.76 | 65.54 | 4.0M |
| 2024-08-15 | 64.05 | 64.78 | 64.01 | 64.34 | 3.4M |
| 2024-08-14 | 63.58 | 63.78 | 63.29 | 63.71 | 3.4M |
| 2024-08-13 | 62.60 | 63.61 | 62.58 | 63.59 | 2.5M |
| 2024-08-12 | 62.20 | 62.59 | 62.05 | 62.26 | 2.8M |
| 2024-08-09 | 61.80 | 62.36 | 61.64 | 62.22 | 3.7M |
| 2024-08-08 | 60.72 | 61.66 | 60.34 | 61.47 | 3.5M |
| 2024-08-07 | 61.79 | 61.83 | 59.94 | 59.96 | 5.6M |
| 2024-08-06 | 58.98 | 60.09 | 58.65 | 59.44 | 6.8M |
| 2024-08-05 | 58.46 | 60.59 | 58.36 | 60.11 | 8.9M |
| 2024-08-02 | 63.95 | 64.14 | 63.34 | 63.55 | 6.1M |
| 2024-08-01 | 66.24 | 66.48 | 64.97 | 65.32 | 2.5M |
| 2024-07-31 | 66.53 | 66.93 | 66.18 | 66.55 | 4.6M |
| 2024-07-30 | 65.08 | 65.14 | 64.27 | 64.52 | 1.8M |
| 2024-07-29 | 65.30 | 65.30 | 64.84 | 65.05 | 1.7M |
| 2024-07-26 | 64.94 | 65.22 | 64.79 | 65.05 | 2.6M |
| 2024-07-25 | 64.31 | 64.67 | 63.84 | 64.06 | 4.0M |
| 2024-07-24 | 65.50 | 65.52 | 64.48 | 64.51 | 2.9M |
| 2024-07-23 | 65.69 | 65.78 | 65.48 | 65.49 | 1.5M |
| 2024-07-22 | 65.79 | 65.90 | 65.44 | 65.79 | 1.6M |
| 2024-07-19 | 65.94 | 66.03 | 65.17 | 65.23 | 2.2M |
| 2024-07-18 | 66.87 | 66.95 | 65.74 | 65.97 | 2.9M |
| 2024-07-17 | 67.28 | 67.46 | 66.95 | 67.08 | 2.0M |
| 2024-07-16 | 67.95 | 68.31 | 67.75 | 68.23 | 1.7M |
| 2024-07-15 | 68.13 | 68.27 | 67.51 | 67.61 | 1.9M |
| 2024-07-12 | 68.51 | 68.97 | 68.46 | 68.65 | 4.2M |
| 2024-07-11 | 69.51 | 69.52 | 68.62 | 68.85 | 2.4M |
| 2024-07-10 | 68.39 | 68.82 | 68.35 | 68.80 | 2.0M |
| 2024-07-09 | 68.24 | 68.35 | 68.05 | 68.13 | 1.5M |
| 2024-07-08 | 68.45 | 68.61 | 68.18 | 68.21 | 2.4M |
| 2024-07-05 | 68.69 | 69.01 | 68.18 | 68.96 | 3.3M |
| 2024-07-03 | 66.40 | 66.99 | 66.33 | 66.85 | 2.1M |
| 2024-07-02 | 65.53 | 66.19 | 65.50 | 66.16 | 1.7M |
| 2024-07-01 | 66.43 | 66.51 | 65.97 | 66.12 | 1.6M |
| 2024-06-28 | 66.40 | 66.58 | 65.87 | 66.09 | 1.4M |
| 2024-06-27 | 65.86 | 66.07 | 65.69 | 65.79 | 1.7M |
| 2024-06-26 | 65.15 | 65.46 | 65.13 | 65.24 | 1.6M |
| 2024-06-25 | 65.09 | 65.12 | 64.80 | 65.03 | 1.9M |
| 2024-06-24 | 65.02 | 65.52 | 64.94 | 64.98 | 1.2M |
| 2024-06-21 | 65.28 | 65.37 | 65.03 | 65.12 | 1.9M |
| 2024-06-20 | 65.74 | 65.86 | 65.10 | 65.36 | 2.9M |
| 2024-06-18 | 65.14 | 65.75 | 65.06 | 65.63 | 2.1M |
| 2024-06-17 | 64.54 | 65.28 | 64.43 | 65.04 | 2.4M |
| 2024-06-14 | 64.25 | 64.57 | 64.07 | 64.52 | 2.4M |
| 2024-06-13 | 65.21 | 65.33 | 64.42 | 64.84 | 1.8M |
| 2024-06-12 | 65.56 | 65.87 | 65.15 | 65.37 | 2.9M |
| 2024-06-11 | 63.68 | 63.86 | 63.38 | 63.78 | 2.6M |
| 2024-06-10 | 63.71 | 64.24 | 63.59 | 64.18 | 1.2M |
| 2024-06-07 | 64.20 | 64.21 | 63.64 | 63.66 | 2.6M |
| 2024-06-06 | 64.49 | 64.75 | 64.26 | 64.69 | 2.6M |
| 2024-06-05 | 63.70 | 64.20 | 63.41 | 64.18 | 2.9M |
| 2024-06-04 | 62.90 | 63.16 | 62.56 | 62.99 | 3.0M |
| 2024-06-03 | 63.12 | 63.32 | 62.75 | 63.21 | 2.4M |
| 2024-05-31 | 62.29 | 62.41 | 61.41 | 62.18 | 3.1M |
| 2024-05-30 | 62.61 | 62.81 | 62.37 | 62.49 | 3.3M |
| 2024-05-29 | 63.50 | 63.50 | 63.13 | 63.15 | 2.5M |
| 2024-05-28 | 65.11 | 65.26 | 64.52 | 64.73 | 1.8M |
| 2024-05-24 | 63.79 | 64.24 | 63.77 | 64.10 | 2.1M |
| 2024-05-23 | 65.05 | 65.09 | 63.71 | 63.88 | 3.1M |
| 2024-05-22 | 64.64 | 64.85 | 64.32 | 64.54 | 4.7M |
| 2024-05-21 | 64.93 | 64.99 | 64.72 | 64.85 | 2.2M |
| 2024-05-20 | 65.18 | 65.43 | 65.09 | 65.24 | 1.6M |
| 2024-05-17 | 65.16 | 65.67 | 65.10 | 65.46 | 3.6M |
| 2024-05-16 | 66.69 | 66.83 | 66.37 | 66.37 | 1.8M |
| 2024-05-15 | 66.49 | 66.95 | 66.10 | 66.92 | 4.2M |
| 2024-05-14 | 65.04 | 65.60 | 65.04 | 65.57 | 2.2M |
| 2024-05-13 | 64.91 | 65.20 | 64.88 | 65.03 | 2.0M |
| 2024-05-10 | 65.32 | 65.43 | 64.77 | 64.88 | 1.8M |
| 2024-05-09 | 64.94 | 65.22 | 64.75 | 65.10 | 2.2M |
| 2024-05-08 | 65.56 | 65.91 | 65.56 | 65.83 | 1.9M |
| 2024-05-07 | 65.82 | 65.92 | 65.54 | 65.69 | 2.9M |
| 2024-05-06 | 65.46 | 65.84 | 65.35 | 65.75 | 1.8M |
| 2024-05-03 | 65.07 | 65.29 | 64.70 | 65.18 | 2.5M |
| 2024-05-02 | 63.61 | 64.64 | 63.36 | 64.46 | 3.7M |
| 2024-05-01 | 63.14 | 64.14 | 62.81 | 63.09 | 3.5M |
| 2024-04-30 | 63.42 | 63.72 | 63.02 | 63.05 | 2.9M |
| 2024-04-29 | 63.82 | 64.09 | 63.63 | 64.02 | 2.1M |
| 2024-04-26 | 63.10 | 63.41 | 63.10 | 63.34 | 1.8M |
| 2024-04-25 | 61.99 | 63.08 | 61.99 | 62.90 | 3.2M |
| 2024-04-24 | 63.50 | 63.59 | 62.95 | 63.16 | 2.1M |
| 2024-04-23 | 62.52 | 63.05 | 62.36 | 62.99 | 2.8M |
| 2024-04-22 | 62.30 | 62.88 | 62.10 | 62.68 | 3.1M |
| 2024-04-19 | 61.70 | 61.79 | 61.16 | 61.32 | 4.0M |
| 2024-04-18 | 62.23 | 62.40 | 61.62 | 61.80 | 4.5M |
| 2024-04-17 | 61.21 | 61.27 | 60.60 | 60.88 | 6.0M |
| 2024-04-16 | 61.14 | 61.58 | 60.96 | 61.29 | 5.4M |
| 2024-04-15 | 63.34 | 63.34 | 62.11 | 62.26 | 3.7M |
| 2024-04-12 | 63.15 | 63.15 | 62.33 | 62.61 | 7.1M |
| 2024-04-11 | 64.98 | 65.17 | 64.42 | 64.92 | 8.1M |
| 2024-04-10 | 63.88 | 63.96 | 62.68 | 63.35 | 8.2M |
| 2024-04-09 | 65.64 | 65.96 | 65.21 | 65.87 | 4.8M |
| 2024-04-08 | 66.05 | 66.40 | 66.04 | 66.24 | 2.8M |
| 2024-04-05 | 65.85 | 66.31 | 65.56 | 66.10 | 2.5M |
| 2024-04-04 | 67.38 | 67.55 | 66.07 | 66.11 | 3.7M |
| 2024-04-03 | 65.75 | 66.61 | 65.69 | 66.50 | 4.0M |
| 2024-04-02 | 66.79 | 66.79 | 66.44 | 66.67 | 3.0M |
| 2024-04-01 | 66.95 | 67.43 | 66.35 | 66.60 | 3.1M |
| 2024-03-28 | 67.28 | 67.28 | 67.01 | 67.11 | 2.8M |
| 2024-03-27 | 67.25 | 67.32 | 67.01 | 67.30 | 2.2M |
| 2024-03-26 | 67.85 | 67.85 | 67.36 | 67.40 | 2.1M |
| 2024-03-25 | 67.10 | 67.61 | 67.10 | 67.52 | 1.4M |
| 2024-03-22 | 67.13 | 67.25 | 66.90 | 67.05 | 2.2M |
| 2024-03-21 | 68.07 | 68.20 | 67.53 | 67.53 | 4.6M |
| 2024-03-20 | 65.77 | 66.83 | 65.70 | 66.83 | 2.8M |
| 2024-03-19 | 64.88 | 65.40 | 64.74 | 65.28 | 3.8M |
| 2024-03-18 | 66.11 | 66.17 | 65.73 | 65.76 | 2.9M |
| 2024-03-15 | 65.75 | 65.91 | 65.48 | 65.59 | 4.5M |
| 2024-03-14 | 67.42 | 67.58 | 66.81 | 67.05 | 5.3M |
| 2024-03-13 | 67.07 | 67.18 | 66.90 | 67.09 | 4.2M |
| 2024-03-12 | 66.97 | 67.27 | 66.56 | 67.22 | 4.1M |
| 2024-03-11 | 66.27 | 66.34 | 66.00 | 66.23 | 2.5M |
| 2024-03-08 | 66.83 | 66.99 | 66.16 | 66.27 | 3.1M |
| 2024-03-07 | 65.31 | 65.89 | 65.28 | 65.88 | 2.2M |
| 2024-03-06 | 64.80 | 65.27 | 64.79 | 65.08 | 3.0M |
| 2024-03-05 | 64.84 | 64.93 | 64.08 | 64.31 | 3.5M |
| 2024-03-04 | 65.58 | 65.73 | 65.46 | 65.60 | 4.0M |
| 2024-03-01 | 64.23 | 65.13 | 64.09 | 64.93 | 3.9M |
| 2024-02-29 | 64.58 | 64.58 | 63.91 | 64.11 | 3.1M |
| 2024-02-28 | 64.23 | 64.32 | 64.10 | 64.15 | 2.6M |
| 2024-02-27 | 63.73 | 63.77 | 63.55 | 63.62 | 3.6M |
| 2024-02-26 | 64.22 | 64.43 | 64.12 | 64.20 | 2.3M |
| 2024-02-23 | 64.81 | 65.23 | 64.79 | 65.16 | 5.3M |
| 2024-02-22 | 64.90 | 65.15 | 64.79 | 65.13 | 2.1M |
| 2024-02-21 | 64.23 | 64.32 | 63.89 | 64.30 | 2.2M |
| 2024-02-20 | 64.38 | 64.57 | 64.12 | 64.30 | 2.6M |
| 2024-02-16 | 64.03 | 64.49 | 63.92 | 64.19 | 2.4M |
| 2024-02-15 | 63.59 | 63.84 | 63.34 | 63.79 | 3.2M |
| 2024-02-14 | 63.39 | 63.90 | 63.29 | 63.87 | 2.6M |
| 2024-02-13 | 63.22 | 63.31 | 62.40 | 62.71 | 5.7M |
| 2024-02-12 | 63.77 | 65.05 | 63.73 | 64.45 | 5.1M |
| 2024-02-09 | 63.38 | 63.72 | 62.98 | 63.67 | 2.3M |
| 2024-02-08 | 63.28 | 63.39 | 63.06 | 63.28 | 2.8M |
| 2024-02-07 | 63.39 | 63.44 | 63.08 | 63.28 | 2.7M |
| 2024-02-06 | 62.19 | 62.35 | 62.04 | 62.18 | 3.9M |
| 2024-02-05 | 62.03 | 62.37 | 61.77 | 62.13 | 3.2M |
| 2024-02-02 | 62.69 | 62.73 | 62.29 | 62.61 | 6.5M |
| 2024-02-01 | 60.86 | 61.33 | 60.69 | 61.30 | 4.5M |
| 2024-01-31 | 59.93 | 60.25 | 59.28 | 59.47 | 5.1M |
| 2024-01-30 | 59.92 | 60.04 | 59.67 | 59.91 | 3.9M |
| 2024-01-29 | 60.06 | 60.27 | 59.76 | 60.16 | 3.8M |
| 2024-01-26 | 59.52 | 59.70 | 59.32 | 59.50 | 2.6M |
| 2024-01-25 | 59.10 | 59.10 | 58.71 | 58.90 | 3.0M |
| 2024-01-24 | 59.36 | 59.68 | 59.12 | 59.12 | 4.7M |
| 2024-01-23 | 58.93 | 58.96 | 58.57 | 58.92 | 2.6M |
| 2024-01-22 | 58.50 | 58.67 | 58.36 | 58.53 | 2.6M |
| 2024-01-19 | 58.86 | 59.31 | 58.58 | 59.26 | 4.1M |
| 2024-01-18 | 58.06 | 58.56 | 58.00 | 58.53 | 5.3M |
| 2024-01-17 | 57.20 | 57.49 | 57.04 | 57.46 | 4.2M |
| 2024-01-16 | 59.35 | 59.49 | 58.88 | 58.99 | 3.5M |
| 2024-01-12 | 61.37 | 61.78 | 61.19 | 61.36 | 1.4M |
| 2024-01-11 | 61.66 | 61.78 | 60.84 | 61.53 | 3.8M |
| 2024-01-10 | 61.35 | 61.59 | 61.10 | 61.42 | 4.2M |
| 2024-01-09 | 61.97 | 62.09 | 61.61 | 61.78 | 5.7M |
| 2024-01-08 | 62.43 | 63.24 | 62.36 | 63.21 | 2.0M |
| 2024-01-05 | 62.71 | 63.55 | 62.66 | 62.88 | 2.7M |
| 2024-01-04 | 62.75 | 63.05 | 62.60 | 62.72 | 2.9M |
| 2024-01-03 | 63.22 | 63.63 | 63.03 | 63.35 | 4.2M |
| 2024-01-02 | 64.99 | 65.08 | 64.52 | 64.74 | 3.0M |