Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 291.81 | 292.14 | 289.07 | 289.81 | 3.9M |
| 2024-12-30 | 290.88 | 292.52 | 288.78 | 290.82 | 5.0M |
| 2024-12-27 | 295.33 | 295.93 | 291.99 | 294.07 | 3.6M |
| 2024-12-26 | 296.44 | 297.78 | 295.54 | 297.29 | 4.3M |
| 2024-12-24 | 294.57 | 297.17 | 294.25 | 297.12 | 2.6M |
| 2024-12-23 | 292.53 | 294.19 | 290.54 | 294.00 | 3.7M |
| 2024-12-20 | 288.61 | 295.71 | 288.11 | 293.28 | 3.8M |
| 2024-12-19 | 292.99 | 293.70 | 289.87 | 289.98 | 4.8M |
| 2024-12-18 | 299.76 | 300.53 | 289.95 | 290.39 | 3.9M |
| 2024-12-17 | 299.96 | 300.18 | 299.00 | 299.66 | 3.1M |
| 2024-12-16 | 300.57 | 301.75 | 300.43 | 301.15 | 2.5M |
| 2024-12-13 | 301.00 | 301.27 | 299.10 | 299.93 | 2.3M |
| 2024-12-12 | 301.48 | 301.55 | 300.04 | 300.08 | 2.1M |
| 2024-12-11 | 301.00 | 302.29 | 300.86 | 301.80 | 2.2M |
| 2024-12-10 | 301.00 | 301.00 | 299.07 | 299.39 | 2.6M |
| 2024-12-09 | 302.53 | 302.65 | 300.33 | 300.52 | 3.0M |
| 2024-12-06 | 302.31 | 302.95 | 302.02 | 302.45 | 2.3M |
| 2024-12-05 | 302.60 | 302.75 | 301.52 | 301.61 | 2.2M |
| 2024-12-04 | 301.48 | 302.60 | 301.17 | 302.45 | 3.3M |
| 2024-12-03 | 300.38 | 300.57 | 299.64 | 300.43 | 2.1M |
| 2024-12-02 | 300.30 | 300.75 | 299.80 | 300.43 | 3.6M |
| 2024-11-29 | 298.94 | 300.38 | 298.71 | 299.86 | 1.8M |
| 2024-11-27 | 299.13 | 299.47 | 297.40 | 298.20 | 2.7M |
| 2024-11-26 | 298.43 | 299.39 | 297.87 | 299.05 | 3.3M |
| 2024-11-25 | 298.67 | 299.47 | 296.90 | 297.96 | 3.4M |
| 2024-11-22 | 295.13 | 296.81 | 295.13 | 296.51 | 2.6M |
| 2024-11-21 | 294.53 | 295.77 | 291.95 | 295.05 | 2.6M |
| 2024-11-20 | 292.92 | 293.16 | 290.14 | 293.00 | 2.7M |
| 2024-11-19 | 289.90 | 293.09 | 289.45 | 292.83 | 2.3M |
| 2024-11-18 | 290.64 | 292.24 | 290.13 | 291.49 | 3.0M |
| 2024-11-15 | 292.51 | 292.61 | 289.35 | 290.31 | 4.0M |
| 2024-11-14 | 296.50 | 296.61 | 293.72 | 294.04 | 3.3M |
| 2024-11-13 | 296.80 | 297.55 | 295.62 | 296.23 | 2.8M |
| 2024-11-12 | 297.42 | 297.78 | 295.09 | 296.37 | 3.5M |
| 2024-11-11 | 297.93 | 298.12 | 296.76 | 297.54 | 3.2M |
| 2024-11-08 | 295.61 | 297.37 | 295.51 | 296.71 | 4.1M |
| 2024-11-07 | 294.02 | 295.90 | 294.01 | 295.33 | 4.1M |
| 2024-11-06 | 292.30 | 293.61 | 290.21 | 293.28 | 5.7M |
| 2024-11-05 | 282.11 | 285.30 | 282.01 | 285.30 | 2.1M |
| 2024-11-04 | 282.17 | 283.07 | 280.87 | 281.72 | 2.4M |
| 2024-11-01 | 282.52 | 284.49 | 281.96 | 282.23 | 2.4M |
| 2024-10-31 | 284.78 | 284.78 | 280.96 | 281.03 | 3.0M |
| 2024-10-30 | 286.98 | 288.10 | 286.03 | 286.37 | 2.2M |
| 2024-10-29 | 286.27 | 287.65 | 285.45 | 287.08 | 2.5M |
| 2024-10-28 | 287.06 | 287.48 | 286.56 | 286.70 | 1.9M |
| 2024-10-25 | 287.03 | 288.25 | 285.05 | 285.54 | 2.8M |
| 2024-10-24 | 286.12 | 286.18 | 284.47 | 285.81 | 2.2M |
| 2024-10-23 | 286.77 | 286.91 | 283.34 | 285.05 | 2.6M |
| 2024-10-22 | 286.90 | 288.25 | 286.47 | 287.65 | 2.0M |
| 2024-10-21 | 288.51 | 288.80 | 286.64 | 287.98 | 2.3M |
| 2024-10-18 | 288.70 | 289.26 | 287.91 | 288.89 | 1.8M |
| 2024-10-17 | 289.47 | 289.70 | 287.73 | 287.76 | 2.8M |
| 2024-10-16 | 286.72 | 288.11 | 286.23 | 287.82 | 2.2M |
| 2024-10-15 | 288.32 | 288.69 | 285.91 | 286.36 | 3.3M |
| 2024-10-14 | 286.86 | 288.73 | 286.61 | 288.34 | 2.0M |
| 2024-10-11 | 283.97 | 286.39 | 283.95 | 286.11 | 1.8M |
| 2024-10-10 | 283.78 | 284.61 | 283.03 | 283.91 | 2.5M |
| 2024-10-09 | 282.55 | 284.74 | 282.26 | 284.50 | 2.1M |
| 2024-10-08 | 281.28 | 282.88 | 280.88 | 282.53 | 2.2M |
| 2024-10-07 | 282.04 | 282.13 | 279.54 | 280.17 | 11.5M |
| 2024-10-04 | 282.46 | 282.89 | 280.35 | 282.75 | 2.3M |
| 2024-10-03 | 279.83 | 280.95 | 278.90 | 280.04 | 2.4M |
| 2024-10-02 | 280.24 | 281.17 | 278.87 | 280.64 | 3.6M |
| 2024-10-01 | 283.00 | 283.05 | 279.16 | 280.58 | 4.9M |
| 2024-09-30 | 281.62 | 283.39 | 280.37 | 283.16 | 2.8M |
| 2024-09-27 | 283.18 | 283.44 | 281.46 | 282.05 | 2.6M |
| 2024-09-26 | 284.27 | 284.35 | 282.09 | 283.20 | 2.6M |
| 2024-09-25 | 282.95 | 283.15 | 281.50 | 281.94 | 1.7M |
| 2024-09-24 | 282.76 | 282.89 | 281.14 | 282.87 | 2.0M |
| 2024-09-23 | 282.20 | 282.56 | 281.46 | 282.16 | 1.9M |
| 2024-09-20 | 281.68 | 282.02 | 280.08 | 281.46 | 2.3M |
| 2024-09-19 | 282.10 | 283.00 | 280.60 | 282.05 | 2.7M |
| 2024-09-18 | 278.37 | 281.06 | 277.09 | 277.35 | 3.4M |
| 2024-09-17 | 278.98 | 279.78 | 276.97 | 278.05 | 2.1M |
| 2024-09-16 | 277.12 | 277.88 | 276.25 | 277.77 | 2.1M |
| 2024-09-13 | 276.00 | 277.70 | 275.76 | 277.22 | 2.5M |
| 2024-09-12 | 273.43 | 275.55 | 272.15 | 275.30 | 2.4M |
| 2024-09-11 | 270.22 | 273.36 | 265.92 | 273.03 | 2.6M |
| 2024-09-10 | 270.13 | 270.49 | 267.67 | 270.34 | 1.9M |
| 2024-09-09 | 268.39 | 270.05 | 267.58 | 269.29 | 3.0M |
| 2024-09-06 | 271.18 | 272.04 | 266.01 | 266.44 | 3.6M |
| 2024-09-05 | 271.80 | 273.02 | 269.83 | 270.94 | 4.0M |
| 2024-09-04 | 271.01 | 273.54 | 270.98 | 271.78 | 2.9M |
| 2024-09-03 | 276.80 | 277.00 | 271.16 | 272.39 | 3.8M |
| 2024-08-30 | 276.72 | 278.53 | 275.09 | 278.38 | 2.0M |
| 2024-08-29 | 276.48 | 278.31 | 275.24 | 275.72 | 3.0M |
| 2024-08-28 | 276.80 | 277.08 | 273.92 | 275.45 | 1.9M |
| 2024-08-27 | 276.10 | 277.38 | 275.61 | 277.14 | 1.8M |
| 2024-08-26 | 278.13 | 278.53 | 276.26 | 276.89 | 2.3M |
| 2024-08-23 | 275.74 | 277.83 | 275.33 | 277.59 | 2.3M |
| 2024-08-22 | 277.17 | 277.59 | 273.61 | 274.12 | 2.6M |
| 2024-08-21 | 275.77 | 276.90 | 274.95 | 276.46 | 2.0M |
| 2024-08-20 | 275.68 | 276.31 | 274.43 | 275.08 | 2.0M |
| 2024-08-19 | 273.62 | 275.79 | 273.02 | 275.75 | 2.7M |
| 2024-08-16 | 271.90 | 273.54 | 271.73 | 273.17 | 2.6M |
| 2024-08-15 | 270.94 | 272.77 | 270.58 | 272.52 | 3.0M |
| 2024-08-14 | 267.65 | 268.47 | 266.13 | 267.88 | 2.3M |
| 2024-08-13 | 264.41 | 267.21 | 264.30 | 267.12 | 2.3M |
| 2024-08-12 | 263.63 | 263.99 | 261.76 | 262.75 | 2.5M |
| 2024-08-09 | 261.74 | 263.64 | 260.80 | 262.92 | 2.7M |
| 2024-08-08 | 258.68 | 262.17 | 257.50 | 261.79 | 2.9M |
| 2024-08-07 | 261.07 | 262.35 | 255.56 | 255.80 | 3.4M |
| 2024-08-06 | 256.57 | 261.36 | 255.53 | 257.77 | 5.3M |
| 2024-08-05 | 251.21 | 258.33 | 251.00 | 255.18 | 8.5M |
| 2024-08-02 | 264.50 | 264.77 | 260.69 | 262.90 | 4.7M |
| 2024-08-01 | 273.25 | 274.51 | 266.61 | 268.30 | 3.8M |
| 2024-07-31 | 271.94 | 274.29 | 271.10 | 272.57 | 2.5M |
| 2024-07-30 | 270.50 | 271.15 | 266.87 | 268.59 | 2.2M |
| 2024-07-29 | 270.73 | 271.08 | 268.77 | 269.71 | 2.8M |
| 2024-07-26 | 268.64 | 270.99 | 268.25 | 269.69 | 2.8M |
| 2024-07-25 | 267.70 | 271.07 | 265.95 | 266.50 | 3.2M |
| 2024-07-24 | 271.34 | 271.61 | 267.08 | 267.53 | 3.1M |
| 2024-07-23 | 273.87 | 275.14 | 273.56 | 273.69 | 2.2M |
| 2024-07-22 | 272.78 | 274.15 | 271.90 | 273.89 | 2.5M |
| 2024-07-19 | 272.56 | 273.33 | 270.50 | 271.06 | 2.4M |
| 2024-07-18 | 276.00 | 276.55 | 271.65 | 272.76 | 2.9M |
| 2024-07-17 | 276.24 | 277.27 | 274.99 | 275.16 | 3.3M |
| 2024-07-16 | 277.60 | 279.21 | 277.40 | 279.10 | 3.3M |
| 2024-07-15 | 276.80 | 278.30 | 275.88 | 276.82 | 3.4M |
| 2024-07-12 | 274.35 | 277.36 | 274.34 | 275.64 | 2.7M |
| 2024-07-11 | 275.75 | 276.26 | 273.44 | 273.83 | 3.6M |
| 2024-07-10 | 273.21 | 275.21 | 272.85 | 275.06 | 2.0M |
| 2024-07-09 | 272.82 | 273.18 | 272.31 | 272.42 | 2.7M |
| 2024-07-08 | 272.65 | 272.92 | 271.91 | 272.49 | 2.3M |
| 2024-07-05 | 270.82 | 272.26 | 270.40 | 272.12 | 4.2M |
| 2024-07-03 | 269.61 | 270.90 | 269.61 | 270.71 | 1.9M |
| 2024-07-02 | 267.46 | 269.63 | 267.25 | 269.60 | 4.2M |
| 2024-07-01 | 268.49 | 268.49 | 266.73 | 268.05 | 2.9M |
| 2024-06-28 | 269.37 | 270.41 | 266.95 | 267.51 | 2.8M |
| 2024-06-27 | 268.62 | 269.59 | 268.49 | 269.38 | 2.7M |
| 2024-06-26 | 267.98 | 269.10 | 267.63 | 268.73 | 1.9M |
| 2024-06-25 | 268.37 | 268.74 | 267.49 | 268.74 | 2.1M |
| 2024-06-24 | 268.34 | 269.78 | 267.78 | 267.86 | 2.2M |
| 2024-06-21 | 268.42 | 268.81 | 267.46 | 268.31 | 2.7M |
| 2024-06-20 | 269.94 | 270.19 | 267.75 | 268.72 | 3.2M |
| 2024-06-18 | 268.86 | 269.54 | 268.66 | 269.40 | 2.0M |
| 2024-06-17 | 266.41 | 269.40 | 266.04 | 268.72 | 2.5M |
| 2024-06-14 | 265.86 | 266.69 | 265.24 | 266.69 | 2.2M |
| 2024-06-13 | 267.47 | 267.80 | 265.50 | 266.89 | 2.3M |
| 2024-06-12 | 267.09 | 268.22 | 266.21 | 266.77 | 2.8M |
| 2024-06-11 | 263.00 | 264.35 | 261.88 | 264.28 | 3.0M |
| 2024-06-10 | 262.33 | 264.00 | 262.20 | 263.83 | 2.1M |
| 2024-06-07 | 262.89 | 264.30 | 262.25 | 262.95 | 1.8M |
| 2024-06-06 | 263.65 | 263.96 | 262.60 | 263.45 | 2.2M |
| 2024-06-05 | 261.80 | 263.68 | 260.70 | 263.68 | 2.4M |
| 2024-06-04 | 259.84 | 260.89 | 258.95 | 260.49 | 2.5M |
| 2024-06-03 | 261.66 | 261.66 | 258.08 | 260.52 | 6.2M |
| 2024-05-31 | 259.00 | 260.60 | 256.25 | 260.44 | 3.4M |
| 2024-05-30 | 259.28 | 259.62 | 257.75 | 258.45 | 3.0M |
| 2024-05-29 | 259.62 | 260.37 | 259.43 | 259.72 | 3.2M |
| 2024-05-28 | 262.47 | 262.47 | 260.49 | 261.87 | 3.1M |
| 2024-05-24 | 261.04 | 262.21 | 260.45 | 261.87 | 3.1M |
| 2024-05-23 | 263.86 | 263.92 | 259.43 | 259.99 | 6.6M |
| 2024-05-22 | 262.86 | 263.07 | 261.13 | 262.22 | 2.4M |
| 2024-05-21 | 262.20 | 263.16 | 262.13 | 263.11 | 2.2M |
| 2024-05-20 | 262.43 | 263.36 | 262.21 | 262.57 | 2.4M |
| 2024-05-17 | 262.15 | 262.30 | 261.24 | 262.30 | 2.2M |
| 2024-05-16 | 262.68 | 263.28 | 261.86 | 261.93 | 2.4M |
| 2024-05-15 | 260.85 | 262.73 | 260.44 | 262.64 | 2.5M |
| 2024-05-14 | 258.23 | 259.67 | 258.08 | 259.45 | 2.5M |
| 2024-05-13 | 259.08 | 259.08 | 257.56 | 258.19 | 1.9M |
| 2024-05-10 | 258.67 | 259.03 | 257.45 | 258.05 | 1.9M |
| 2024-05-09 | 256.30 | 257.88 | 256.00 | 257.81 | 2.4M |
| 2024-05-08 | 255.48 | 256.55 | 255.33 | 256.30 | 2.6M |
| 2024-05-07 | 256.59 | 257.17 | 256.14 | 256.48 | 1.8M |
| 2024-05-06 | 254.80 | 256.25 | 254.62 | 256.25 | 2.8M |
| 2024-05-03 | 253.60 | 254.40 | 252.20 | 253.53 | 2.4M |
| 2024-05-02 | 250.13 | 250.92 | 247.61 | 250.56 | 2.6M |
| 2024-05-01 | 248.46 | 251.98 | 247.60 | 247.99 | 3.5M |
| 2024-04-30 | 251.94 | 252.33 | 248.56 | 248.61 | 2.5M |
| 2024-04-29 | 252.75 | 253.12 | 251.35 | 252.77 | 2.1M |
| 2024-04-26 | 250.86 | 252.54 | 250.44 | 251.78 | 3.2M |
| 2024-04-25 | 247.31 | 249.89 | 246.43 | 249.46 | 2.5M |
| 2024-04-24 | 251.21 | 251.51 | 249.30 | 250.65 | 2.3M |
| 2024-04-23 | 248.57 | 250.95 | 248.27 | 250.59 | 2.4M |
| 2024-04-22 | 246.59 | 248.88 | 245.38 | 247.64 | 3.1M |
| 2024-04-19 | 247.07 | 247.69 | 244.57 | 245.23 | 3.5M |
| 2024-04-18 | 248.32 | 249.53 | 246.65 | 247.17 | 3.0M |
| 2024-04-17 | 250.44 | 250.93 | 246.98 | 247.68 | 2.9M |
| 2024-04-16 | 249.89 | 250.65 | 248.47 | 249.14 | 3.5M |
| 2024-04-15 | 255.00 | 255.21 | 249.26 | 249.89 | 4.8M |
| 2024-04-12 | 255.27 | 255.64 | 252.16 | 253.00 | 3.6M |
| 2024-04-11 | 255.75 | 257.43 | 253.88 | 256.70 | 3.4M |
| 2024-04-10 | 254.72 | 256.04 | 253.92 | 254.97 | 3.3M |
| 2024-04-09 | 258.35 | 258.50 | 255.40 | 257.85 | 2.9M |
| 2024-04-08 | 257.80 | 258.14 | 257.10 | 257.48 | 3.2M |
| 2024-04-05 | 255.11 | 258.20 | 255.00 | 257.18 | 4.2M |
| 2024-04-04 | 259.65 | 259.99 | 254.44 | 254.61 | 3.1M |
| 2024-04-03 | 256.73 | 258.44 | 256.66 | 257.70 | 3.2M |
| 2024-04-02 | 257.50 | 257.50 | 256.19 | 257.30 | 3.2M |
| 2024-04-01 | 260.32 | 260.38 | 258.68 | 259.70 | 3.3M |
| 2024-03-28 | 259.80 | 260.58 | 259.76 | 259.90 | 2.7M |
| 2024-03-27 | 259.13 | 259.85 | 258.01 | 259.73 | 4.0M |
| 2024-03-26 | 258.80 | 258.83 | 257.28 | 257.46 | 2.6M |
| 2024-03-25 | 258.10 | 258.49 | 257.79 | 257.92 | 2.7M |
| 2024-03-22 | 259.19 | 259.45 | 258.34 | 258.50 | 2.5M |
| 2024-03-21 | 260.65 | 261.07 | 260.04 | 260.14 | 3.7M |
| 2024-03-20 | 256.46 | 259.20 | 256.19 | 259.07 | 2.5M |
| 2024-03-19 | 254.43 | 256.55 | 254.17 | 256.47 | 2.9M |
| 2024-03-18 | 255.58 | 256.21 | 254.81 | 255.00 | 3.5M |
| 2024-03-15 | 253.60 | 254.65 | 252.70 | 253.71 | 3.2M |
| 2024-03-14 | 256.69 | 256.87 | 253.72 | 255.22 | 3.7M |
| 2024-03-13 | 256.57 | 256.87 | 255.47 | 256.21 | 2.7M |
| 2024-03-12 | 254.99 | 256.74 | 253.65 | 256.53 | 4.4M |
| 2024-03-11 | 253.89 | 254.35 | 252.70 | 254.02 | 3.0M |
| 2024-03-08 | 256.42 | 257.71 | 254.04 | 254.43 | 3.7M |
| 2024-03-07 | 255.00 | 256.37 | 254.65 | 255.91 | 2.9M |
| 2024-03-06 | 253.87 | 254.51 | 252.68 | 253.44 | 2.5M |
| 2024-03-05 | 253.68 | 253.86 | 250.91 | 251.95 | 3.1M |
| 2024-03-04 | 254.78 | 255.58 | 254.53 | 254.65 | 5.0M |
| 2024-03-01 | 253.04 | 255.07 | 252.68 | 254.90 | 3.7M |
| 2024-02-29 | 252.68 | 253.30 | 251.12 | 252.58 | 2.6M |
| 2024-02-28 | 251.10 | 251.96 | 250.97 | 251.52 | 2.2M |
| 2024-02-27 | 251.79 | 252.10 | 250.95 | 251.94 | 2.0M |
| 2024-02-26 | 252.02 | 252.44 | 251.20 | 251.24 | 2.6M |
| 2024-02-23 | 252.46 | 252.92 | 251.53 | 252.00 | 2.9M |
| 2024-02-22 | 249.96 | 252.21 | 249.61 | 251.83 | 3.9M |
| 2024-02-21 | 246.05 | 246.99 | 245.13 | 246.95 | 2.2M |
| 2024-02-20 | 247.55 | 247.75 | 245.76 | 246.90 | 3.4M |
| 2024-02-16 | 249.61 | 250.23 | 248.10 | 248.46 | 2.9M |
| 2024-02-15 | 248.34 | 249.94 | 248.02 | 249.77 | 3.2M |
| 2024-02-14 | 246.87 | 248.03 | 245.61 | 247.86 | 2.6M |
| 2024-02-13 | 245.61 | 246.32 | 243.35 | 245.15 | 5.8M |
| 2024-02-12 | 249.04 | 250.34 | 248.72 | 249.14 | 2.8M |
| 2024-02-09 | 247.75 | 249.15 | 247.51 | 248.90 | 2.4M |
| 2024-02-08 | 246.81 | 247.47 | 246.51 | 247.39 | 2.7M |
| 2024-02-07 | 246.00 | 247.09 | 245.39 | 246.78 | 2.3M |
| 2024-02-06 | 244.48 | 245.02 | 243.90 | 244.85 | 2.6M |
| 2024-02-05 | 244.83 | 244.99 | 242.74 | 244.02 | 3.3M |
| 2024-02-02 | 242.96 | 246.01 | 242.69 | 245.18 | 3.9M |
| 2024-02-01 | 240.90 | 243.10 | 240.04 | 243.10 | 4.0M |
| 2024-01-31 | 242.84 | 243.24 | 239.86 | 239.87 | 3.9M |
| 2024-01-30 | 244.07 | 244.33 | 243.57 | 243.98 | 3.1M |
| 2024-01-29 | 242.34 | 244.34 | 242.13 | 244.32 | 3.5M |
| 2024-01-26 | 242.31 | 243.02 | 241.73 | 242.12 | 2.9M |
| 2024-01-25 | 242.19 | 242.56 | 241.07 | 242.32 | 3.0M |
| 2024-01-24 | 242.66 | 242.87 | 240.85 | 240.98 | 3.0M |
| 2024-01-23 | 241.02 | 241.17 | 240.06 | 241.02 | 3.0M |
| 2024-01-22 | 240.54 | 241.40 | 240.05 | 240.58 | 4.0M |
| 2024-01-19 | 237.38 | 239.74 | 236.76 | 239.54 | 3.9M |
| 2024-01-18 | 235.64 | 236.96 | 234.62 | 236.66 | 3.5M |
| 2024-01-17 | 234.41 | 234.87 | 233.43 | 234.59 | 3.3M |
| 2024-01-16 | 236.29 | 236.91 | 235.10 | 236.01 | 3.6M |
| 2024-01-12 | 237.98 | 238.37 | 236.42 | 237.11 | 3.1M |
| 2024-01-11 | 237.52 | 237.86 | 234.92 | 237.07 | 3.4M |
| 2024-01-10 | 236.12 | 237.66 | 235.79 | 237.23 | 3.3M |
| 2024-01-09 | 235.15 | 236.56 | 234.74 | 236.01 | 4.5M |
| 2024-01-08 | 233.27 | 236.56 | 233.26 | 236.45 | 4.2M |
| 2024-01-05 | 232.70 | 234.39 | 232.40 | 233.12 | 3.3M |
| 2024-01-04 | 233.26 | 234.55 | 232.66 | 232.77 | 3.7M |
| 2024-01-03 | 234.53 | 234.74 | 233.11 | 233.37 | 3.9M |
| 2024-01-02 | 235.65 | 236.51 | 234.77 | 235.63 | 4.8M |