85.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 77.92 | 79.04 | 77.84 | 78.98 | 0.5M |
| 2024-12-27 | 76.88 | 78.46 | 76.74 | 78.34 | 1.0M |
| 2024-12-23 | 77.62 | 77.68 | 76.26 | 76.94 | 0.6M |
| 2024-12-20 | 76.70 | 77.86 | 76.12 | 77.58 | 2.0M |
| 2024-12-19 | 77.08 | 78.38 | 76.90 | 77.28 | 1.3M |
| 2024-12-18 | 79.00 | 79.20 | 78.00 | 78.00 | 1.0M |
| 2024-12-17 | 77.00 | 78.76 | 76.92 | 78.36 | 1.0M |
| 2024-12-16 | 79.56 | 80.08 | 77.14 | 77.62 | 1.5M |
| 2024-12-13 | 79.88 | 81.84 | 79.88 | 80.16 | 1.8M |
| 2024-12-12 | 78.40 | 80.22 | 78.28 | 79.98 | 1.6M |
| 2024-12-11 | 79.90 | 80.04 | 78.24 | 78.48 | 1.1M |
| 2024-12-10 | 78.64 | 80.24 | 78.64 | 79.68 | 1.2M |
| 2024-12-09 | 78.10 | 79.96 | 78.06 | 79.20 | 1.9M |
| 2024-12-06 | 76.00 | 77.32 | 75.46 | 77.24 | 1.8M |
| 2024-12-05 | 73.36 | 75.30 | 73.36 | 75.20 | 1.5M |
| 2024-12-04 | 72.04 | 73.60 | 71.94 | 73.44 | 1.3M |
| 2024-12-03 | 72.74 | 73.66 | 71.80 | 71.80 | 1.4M |
| 2024-12-02 | 69.42 | 72.66 | 69.04 | 71.88 | 1.9M |
| 2024-11-29 | 68.48 | 70.16 | 68.42 | 70.02 | 1.3M |
| 2024-11-28 | 69.12 | 69.88 | 68.72 | 68.92 | 0.7M |
| 2024-11-27 | 68.00 | 68.40 | 67.48 | 68.40 | 1.0M |
| 2024-11-26 | 68.22 | 68.96 | 67.52 | 68.48 | 1.0M |
| 2024-11-25 | 68.60 | 69.54 | 68.14 | 69.30 | 3.4M |
| 2024-11-22 | 67.92 | 68.28 | 66.52 | 67.80 | 1.0M |
| 2024-11-21 | 68.38 | 68.40 | 66.68 | 67.94 | 1.1M |
| 2024-11-20 | 69.20 | 69.46 | 68.32 | 68.50 | 1.0M |
| 2024-11-19 | 68.76 | 69.56 | 68.08 | 69.06 | 1.5M |
| 2024-11-18 | 68.10 | 69.56 | 68.10 | 68.72 | 1.1M |
| 2024-11-15 | 67.00 | 68.58 | 67.00 | 67.92 | 1.1M |
| 2024-11-14 | 66.10 | 67.92 | 65.76 | 67.64 | 1.6M |
| 2024-11-13 | 66.78 | 67.22 | 65.26 | 65.96 | 1.5M |
| 2024-11-12 | 67.02 | 68.74 | 66.90 | 67.22 | 1.2M |
| 2024-11-11 | 68.14 | 68.54 | 66.52 | 67.84 | 1.3M |
| 2024-11-08 | 69.50 | 69.56 | 66.90 | 67.58 | 2.0M |
| 2024-11-07 | 68.10 | 70.36 | 68.10 | 69.82 | 1.9M |
| 2024-11-06 | 69.72 | 70.14 | 66.84 | 67.84 | 4.4M |
| 2024-11-05 | 73.00 | 73.34 | 72.10 | 72.62 | 0.9M |
| 2024-11-04 | 73.00 | 74.16 | 72.58 | 72.70 | 0.9M |
| 2024-11-01 | 72.12 | 73.52 | 72.08 | 73.16 | 0.8M |
| 2024-10-31 | 72.96 | 73.46 | 72.22 | 72.32 | 1.1M |
| 2024-10-30 | 73.58 | 74.18 | 72.58 | 73.44 | 1.5M |
| 2024-10-29 | 75.46 | 76.08 | 74.04 | 74.30 | 0.9M |
| 2024-10-28 | 76.70 | 77.00 | 74.48 | 75.52 | 0.7M |
| 2024-10-25 | 75.70 | 76.74 | 75.36 | 76.00 | 0.7M |
| 2024-10-24 | 75.44 | 78.54 | 75.44 | 76.48 | 1.2M |
| 2024-10-23 | 75.48 | 76.92 | 75.30 | 75.56 | 0.6M |
| 2024-10-22 | 74.64 | 75.42 | 74.56 | 75.22 | 0.6M |
| 2024-10-21 | 74.92 | 75.72 | 74.46 | 74.88 | 0.7M |
| 2024-10-18 | 74.76 | 76.56 | 74.74 | 75.10 | 1.0M |
| 2024-10-17 | 74.88 | 75.30 | 74.12 | 74.76 | 0.7M |
| 2024-10-16 | 74.76 | 75.34 | 74.02 | 74.74 | 0.8M |
| 2024-10-15 | 76.34 | 76.40 | 74.56 | 75.28 | 1.0M |
| 2024-10-14 | 76.38 | 76.60 | 75.50 | 76.24 | 0.7M |
| 2024-10-11 | 76.36 | 76.64 | 75.54 | 75.78 | 1.2M |
| 2024-10-10 | 77.22 | 77.98 | 76.64 | 76.64 | 0.8M |
| 2024-10-09 | 76.60 | 77.44 | 75.98 | 77.20 | 0.5M |
| 2024-10-08 | 76.00 | 76.78 | 75.04 | 76.26 | 1.0M |
| 2024-10-07 | 78.28 | 78.34 | 77.08 | 77.84 | 0.6M |
| 2024-10-04 | 76.42 | 78.44 | 76.34 | 77.76 | 0.8M |
| 2024-10-03 | 77.36 | 77.56 | 75.84 | 76.42 | 0.9M |
| 2024-10-02 | 77.64 | 78.70 | 77.34 | 77.62 | 0.8M |
| 2024-10-01 | 79.18 | 79.68 | 77.56 | 77.74 | 0.9M |
| 2024-09-30 | 80.50 | 80.64 | 78.86 | 79.18 | 1.5M |
| 2024-09-27 | 78.66 | 81.28 | 78.66 | 81.14 | 1.8M |
| 2024-09-26 | 77.18 | 79.08 | 77.02 | 78.54 | 1.7M |
| 2024-09-25 | 78.00 | 78.34 | 75.66 | 75.66 | 1.7M |
| 2024-09-24 | 77.70 | 78.72 | 77.64 | 78.12 | 2.1M |
| 2024-09-23 | 73.82 | 75.60 | 73.16 | 75.44 | 1.1M |
| 2024-09-20 | 73.30 | 73.96 | 72.78 | 73.64 | 2.9M |
| 2024-09-19 | 76.30 | 77.46 | 75.92 | 76.14 | 1.7M |
| 2024-09-18 | 73.24 | 75.00 | 73.02 | 74.52 | 1.6M |
| 2024-09-17 | 72.58 | 73.72 | 72.46 | 72.92 | 1.0M |
| 2024-09-16 | 73.10 | 73.26 | 72.48 | 72.52 | 1.0M |
| 2024-09-13 | 71.56 | 73.58 | 71.52 | 73.32 | 1.3M |
| 2024-09-12 | 71.88 | 72.56 | 70.78 | 71.36 | 1.7M |
| 2024-09-11 | 68.88 | 71.34 | 68.84 | 71.08 | 3.3M |
| 2024-09-10 | 77.22 | 77.28 | 68.58 | 68.98 | 6.3M |
| 2024-09-09 | 78.30 | 78.64 | 77.10 | 77.64 | 1.1M |
| 2024-09-06 | 80.14 | 80.16 | 77.96 | 78.20 | 1.4M |
| 2024-09-05 | 80.18 | 81.92 | 79.96 | 80.30 | 0.7M |
| 2024-09-04 | 80.18 | 81.10 | 80.10 | 80.54 | 0.8M |
| 2024-09-03 | 82.80 | 83.02 | 81.22 | 81.56 | 0.9M |
| 2024-09-02 | 84.04 | 84.04 | 82.64 | 83.14 | 0.6M |
| 2024-08-30 | 84.02 | 84.26 | 83.64 | 83.82 | 1.3M |
| 2024-08-29 | 83.48 | 84.36 | 83.34 | 83.86 | 0.6M |
| 2024-08-28 | 84.94 | 85.16 | 83.54 | 83.54 | 0.9M |
| 2024-08-27 | 85.10 | 86.06 | 84.78 | 84.78 | 0.7M |
| 2024-08-26 | 84.24 | 85.22 | 84.00 | 84.80 | 0.6M |
| 2024-08-23 | 83.54 | 84.52 | 83.50 | 84.46 | 0.7M |
| 2024-08-22 | 83.64 | 83.64 | 82.84 | 83.22 | 0.5M |
| 2024-08-21 | 82.36 | 83.92 | 82.36 | 83.56 | 0.6M |
| 2024-08-20 | 82.80 | 83.08 | 82.42 | 82.66 | 0.5M |
| 2024-08-19 | 81.92 | 83.18 | 81.84 | 82.72 | 0.8M |
| 2024-08-16 | 82.00 | 82.22 | 81.24 | 81.74 | 0.7M |
| 2024-08-15 | 80.36 | 81.94 | 79.96 | 81.48 | 0.8M |
| 2024-08-14 | 79.78 | 80.72 | 79.58 | 80.04 | 0.6M |
| 2024-08-13 | 79.30 | 79.54 | 78.74 | 79.32 | 0.8M |
| 2024-08-12 | 80.00 | 80.20 | 78.74 | 78.98 | 0.9M |
| 2024-08-09 | 79.80 | 80.80 | 79.56 | 79.70 | 0.6M |
| 2024-08-08 | 80.02 | 80.06 | 79.32 | 79.82 | 0.8M |
| 2024-08-07 | 79.82 | 81.48 | 79.70 | 80.40 | 0.8M |
| 2024-08-06 | 80.24 | 81.02 | 79.10 | 79.54 | 1.1M |
| 2024-08-05 | 79.82 | 80.80 | 77.98 | 79.82 | 1.8M |
| 2024-08-02 | 82.86 | 83.24 | 81.84 | 82.06 | 1.3M |
| 2024-08-01 | 82.40 | 84.50 | 81.36 | 83.20 | 1.9M |
| 2024-07-31 | 86.46 | 86.84 | 85.50 | 85.82 | 1.2M |
| 2024-07-30 | 86.70 | 87.28 | 86.16 | 86.76 | 0.6M |
| 2024-07-29 | 87.92 | 88.16 | 86.24 | 86.58 | 0.8M |
| 2024-07-26 | 87.10 | 88.50 | 86.78 | 87.56 | 0.8M |
| 2024-07-25 | 88.00 | 88.26 | 86.90 | 88.20 | 1.1M |
| 2024-07-24 | 89.00 | 89.86 | 88.46 | 89.10 | 0.8M |
| 2024-07-23 | 90.44 | 91.46 | 89.52 | 90.02 | 0.7M |
| 2024-07-22 | 90.22 | 91.56 | 89.98 | 90.92 | 0.8M |
| 2024-07-19 | 90.60 | 91.06 | 89.12 | 89.48 | 1.2M |
| 2024-07-18 | 90.18 | 91.78 | 90.00 | 91.32 | 0.9M |
| 2024-07-17 | 88.94 | 89.84 | 88.18 | 89.70 | 0.6M |
| 2024-07-16 | 89.12 | 89.96 | 88.40 | 88.88 | 0.9M |
| 2024-07-15 | 91.70 | 91.70 | 89.82 | 89.82 | 1.0M |
| 2024-07-12 | 91.32 | 92.38 | 90.98 | 92.18 | 1.0M |
| 2024-07-11 | 90.00 | 91.30 | 89.58 | 91.00 | 1.2M |
| 2024-07-10 | 87.98 | 90.10 | 86.94 | 89.50 | 1.7M |
| 2024-07-09 | 87.42 | 88.56 | 86.92 | 87.70 | 1.2M |
| 2024-07-08 | 87.58 | 88.18 | 87.04 | 87.12 | 0.8M |
| 2024-07-05 | 88.32 | 89.06 | 87.36 | 87.70 | 0.7M |
| 2024-07-04 | 88.30 | 89.10 | 87.40 | 88.16 | 0.8M |
| 2024-07-03 | 88.30 | 89.24 | 88.26 | 88.44 | 0.7M |
| 2024-07-02 | 88.62 | 88.74 | 87.10 | 88.02 | 1.0M |
| 2024-07-01 | 89.76 | 90.12 | 88.86 | 89.14 | 0.9M |
| 2024-06-28 | 89.04 | 89.06 | 88.00 | 88.38 | 1.0M |
| 2024-06-27 | 87.94 | 88.94 | 87.70 | 88.10 | 0.9M |
| 2024-06-26 | 90.06 | 90.10 | 87.44 | 87.96 | 1.4M |
| 2024-06-25 | 89.38 | 90.24 | 89.10 | 90.24 | 0.8M |
| 2024-06-24 | 88.00 | 90.64 | 87.90 | 89.64 | 1.4M |
| 2024-06-21 | 88.44 | 88.44 | 87.16 | 87.26 | 3.5M |
| 2024-06-20 | 88.58 | 89.10 | 87.58 | 88.38 | 0.8M |
| 2024-06-19 | 87.70 | 89.14 | 87.34 | 88.54 | 1.3M |
| 2024-06-18 | 88.80 | 88.80 | 87.54 | 87.58 | 0.7M |
| 2024-06-17 | 87.28 | 88.08 | 86.54 | 88.08 | 0.8M |
| 2024-06-14 | 88.32 | 88.50 | 86.64 | 86.90 | 1.4M |
| 2024-06-13 | 89.26 | 89.44 | 87.94 | 88.26 | 1.2M |
| 2024-06-12 | 90.40 | 90.86 | 88.66 | 90.26 | 1.3M |
| 2024-06-11 | 91.34 | 91.36 | 90.44 | 91.12 | 0.8M |
| 2024-06-10 | 90.60 | 91.30 | 89.80 | 91.30 | 0.9M |
| 2024-06-07 | 91.30 | 91.54 | 90.20 | 91.18 | 0.7M |
| 2024-06-06 | 91.76 | 92.32 | 91.22 | 91.50 | 0.7M |
| 2024-06-05 | 92.36 | 92.62 | 91.42 | 91.42 | 1.0M |
| 2024-06-04 | 93.14 | 93.14 | 91.40 | 92.04 | 0.8M |
| 2024-06-03 | 93.72 | 94.44 | 93.24 | 93.26 | 1.0M |
| 2024-05-31 | 92.64 | 93.20 | 92.30 | 93.18 | 2.5M |
| 2024-05-30 | 91.50 | 93.06 | 91.32 | 92.60 | 0.6M |
| 2024-05-29 | 93.26 | 93.56 | 91.56 | 91.82 | 1.1M |
| 2024-05-28 | 93.86 | 94.12 | 93.36 | 93.80 | 0.7M |
| 2024-05-27 | 93.10 | 93.84 | 92.82 | 93.70 | 0.5M |
| 2024-05-24 | 92.34 | 93.18 | 91.96 | 92.84 | 0.7M |
| 2024-05-23 | 93.22 | 94.04 | 92.64 | 92.72 | 0.8M |
| 2024-05-22 | 93.10 | 93.42 | 92.06 | 93.20 | 1.4M |
| 2024-05-21 | 94.24 | 94.98 | 94.00 | 94.82 | 1.2M |
| 2024-05-20 | 96.34 | 96.34 | 94.58 | 95.00 | 1.1M |
| 2024-05-17 | 96.38 | 96.68 | 95.96 | 96.02 | 1.3M |
| 2024-05-16 | 97.00 | 97.84 | 96.46 | 96.46 | 1.9M |
| 2024-05-15 | 104.35 | 104.50 | 102.35 | 102.90 | 1.3M |
| 2024-05-14 | 103.40 | 104.65 | 103.40 | 103.75 | 1.0M |
| 2024-05-13 | 102.15 | 103.30 | 101.30 | 102.95 | 1.2M |
| 2024-05-10 | 102.40 | 102.65 | 100.85 | 101.60 | 1.1M |
| 2024-05-09 | 101.00 | 101.95 | 100.10 | 101.65 | 0.8M |
| 2024-05-08 | 101.60 | 101.90 | 98.56 | 101.15 | 2.2M |
| 2024-05-07 | 103.55 | 104.20 | 102.65 | 104.20 | 1.0M |
| 2024-05-06 | 102.90 | 103.80 | 102.60 | 103.05 | 0.6M |
| 2024-05-03 | 102.55 | 103.25 | 101.85 | 102.50 | 0.7M |
| 2024-05-02 | 102.35 | 103.00 | 101.05 | 101.95 | 1.1M |
| 2024-04-30 | 106.30 | 106.60 | 101.75 | 102.45 | 2.0M |
| 2024-04-29 | 107.00 | 107.80 | 106.65 | 106.80 | 0.6M |
| 2024-04-26 | 105.80 | 107.10 | 105.35 | 106.40 | 0.7M |
| 2024-04-25 | 106.75 | 107.00 | 104.30 | 105.05 | 0.9M |
| 2024-04-24 | 106.40 | 107.30 | 105.75 | 106.55 | 0.9M |
| 2024-04-23 | 106.35 | 106.90 | 105.05 | 106.45 | 0.9M |
| 2024-04-22 | 106.60 | 107.30 | 105.50 | 105.85 | 0.6M |
| 2024-04-19 | 105.30 | 106.50 | 104.60 | 105.85 | 1.0M |
| 2024-04-18 | 106.05 | 107.45 | 105.95 | 106.95 | 0.6M |
| 2024-04-17 | 106.40 | 107.25 | 105.70 | 105.95 | 0.7M |
| 2024-04-16 | 107.90 | 108.00 | 105.60 | 106.45 | 1.4M |
| 2024-04-15 | 109.90 | 111.75 | 109.55 | 109.70 | 1.0M |
| 2024-04-12 | 112.50 | 112.60 | 108.65 | 109.50 | 1.3M |
| 2024-04-11 | 111.50 | 112.45 | 110.60 | 111.90 | 1.1M |
| 2024-04-10 | 114.65 | 115.35 | 111.35 | 111.50 | 1.3M |
| 2024-04-09 | 114.15 | 114.80 | 113.45 | 113.85 | 0.8M |
| 2024-04-08 | 113.20 | 114.75 | 112.75 | 114.75 | 0.8M |
| 2024-04-05 | 112.80 | 113.55 | 111.90 | 112.50 | 1.1M |
| 2024-04-04 | 111.90 | 115.25 | 111.75 | 114.70 | 1.8M |
| 2024-04-03 | 106.95 | 111.95 | 106.60 | 111.85 | 1.8M |
| 2024-04-02 | 107.20 | 107.80 | 105.80 | 106.65 | 1.1M |
| 2024-03-28 | 106.34 | 107.18 | 106.34 | 106.96 | 0.8M |
| 2024-03-27 | 105.50 | 106.52 | 104.66 | 106.16 | 0.8M |
| 2024-03-26 | 106.60 | 106.76 | 105.54 | 106.56 | 0.8M |
| 2024-03-25 | 104.40 | 106.24 | 104.40 | 106.24 | 1.1M |
| 2024-03-22 | 103.92 | 104.62 | 102.84 | 104.12 | 1.3M |
| 2024-03-21 | 107.00 | 107.10 | 104.38 | 104.80 | 1.5M |
| 2024-03-20 | 107.08 | 107.34 | 105.68 | 106.36 | 0.7M |
| 2024-03-19 | 106.20 | 107.40 | 105.98 | 107.12 | 0.9M |
| 2024-03-18 | 106.10 | 107.22 | 104.86 | 105.98 | 0.8M |
| 2024-03-15 | 105.40 | 107.30 | 104.88 | 105.68 | 2.7M |
| 2024-03-14 | 108.46 | 110.42 | 104.90 | 105.20 | 2.0M |
| 2024-03-13 | 110.00 | 110.36 | 108.50 | 108.50 | 0.9M |
| 2024-03-12 | 106.90 | 110.22 | 106.64 | 109.78 | 1.4M |
| 2024-03-11 | 106.62 | 107.30 | 106.12 | 106.88 | 0.8M |
| 2024-03-08 | 107.14 | 107.84 | 106.48 | 107.14 | 0.8M |
| 2024-03-07 | 107.04 | 107.48 | 106.06 | 106.96 | 1.0M |
| 2024-03-06 | 109.30 | 109.50 | 107.38 | 107.70 | 1.0M |
| 2024-03-05 | 109.72 | 109.72 | 107.84 | 109.36 | 0.7M |
| 2024-03-04 | 109.44 | 109.98 | 109.00 | 109.94 | 0.6M |
| 2024-03-01 | 109.98 | 110.96 | 107.68 | 109.80 | 1.1M |
| 2024-02-29 | 109.50 | 110.32 | 109.00 | 109.22 | 1.4M |
| 2024-02-28 | 108.00 | 109.16 | 107.62 | 109.16 | 0.8M |
| 2024-02-27 | 107.64 | 108.82 | 107.42 | 107.68 | 0.7M |
| 2024-02-26 | 107.00 | 107.74 | 106.22 | 107.48 | 0.8M |
| 2024-02-23 | 105.30 | 107.36 | 105.18 | 106.72 | 0.8M |
| 2024-02-22 | 105.00 | 107.08 | 104.98 | 105.08 | 1.1M |
| 2024-02-21 | 102.34 | 104.38 | 101.88 | 104.30 | 1.0M |
| 2024-02-20 | 102.66 | 103.16 | 101.32 | 101.82 | 0.7M |
| 2024-02-19 | 104.12 | 104.38 | 102.72 | 102.82 | 0.5M |
| 2024-02-16 | 103.26 | 104.44 | 103.14 | 104.10 | 1.0M |
| 2024-02-15 | 102.12 | 102.98 | 101.82 | 102.62 | 0.8M |
| 2024-02-14 | 100.28 | 101.48 | 100.26 | 101.16 | 0.6M |
| 2024-02-13 | 102.32 | 102.58 | 100.56 | 100.88 | 0.7M |
| 2024-02-12 | 102.40 | 103.00 | 101.82 | 102.14 | 0.5M |
| 2024-02-09 | 102.38 | 103.26 | 101.84 | 102.00 | 0.9M |
| 2024-02-08 | 99.63 | 102.36 | 99.45 | 101.96 | 1.1M |
| 2024-02-07 | 98.10 | 99.97 | 98.04 | 99.14 | 1.1M |
| 2024-02-06 | 97.42 | 97.85 | 96.50 | 97.56 | 0.7M |
| 2024-02-05 | 98.37 | 98.47 | 96.06 | 96.57 | 0.8M |
| 2024-02-02 | 97.95 | 98.89 | 97.64 | 97.98 | 0.9M |
| 2024-02-01 | 96.18 | 98.02 | 95.82 | 97.03 | 0.9M |
| 2024-01-31 | 95.03 | 96.85 | 94.81 | 96.78 | 1.1M |
| 2024-01-30 | 95.50 | 96.28 | 94.48 | 95.00 | 0.8M |
| 2024-01-29 | 94.41 | 94.91 | 93.48 | 94.91 | 0.7M |
| 2024-01-26 | 93.70 | 95.02 | 93.53 | 94.77 | 1.0M |
| 2024-01-25 | 93.13 | 93.69 | 92.46 | 93.69 | 1.3M |
| 2024-01-24 | 94.56 | 94.91 | 92.55 | 93.55 | 1.0M |
| 2024-01-23 | 93.62 | 94.57 | 93.03 | 93.56 | 1.2M |
| 2024-01-22 | 92.95 | 93.89 | 92.95 | 93.31 | 1.0M |
| 2024-01-19 | 93.56 | 93.64 | 92.12 | 92.30 | 1.1M |
| 2024-01-18 | 92.51 | 93.74 | 92.33 | 93.06 | 1.0M |
| 2024-01-17 | 93.67 | 94.28 | 92.33 | 92.78 | 1.4M |
| 2024-01-16 | 95.38 | 96.06 | 94.85 | 95.76 | 0.9M |
| 2024-01-15 | 96.89 | 97.19 | 95.35 | 95.52 | 0.8M |
| 2024-01-12 | 98.98 | 99.06 | 96.40 | 96.85 | 1.1M |
| 2024-01-11 | 100.80 | 101.88 | 98.46 | 98.46 | 1.0M |
| 2024-01-10 | 100.70 | 101.64 | 99.77 | 99.90 | 0.9M |
| 2024-01-09 | 101.28 | 101.44 | 100.30 | 100.82 | 0.7M |
| 2024-01-08 | 100.00 | 101.22 | 99.24 | 101.20 | 0.6M |
| 2024-01-05 | 100.62 | 101.66 | 99.47 | 100.66 | 1.0M |
| 2024-01-04 | 99.46 | 101.26 | 99.34 | 101.00 | 0.9M |
| 2024-01-03 | 101.62 | 102.62 | 98.84 | 99.51 | 0.9M |
| 2024-01-02 | 101.40 | 103.04 | 100.54 | 101.78 | 0.7M |