85.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 83.55 | 83.79 | 83.24 | 83.38 | 0.5M |
| 2022-12-29 | 82.96 | 84.07 | 82.94 | 83.83 | 0.5M |
| 2022-12-28 | 84.00 | 84.00 | 82.99 | 83.26 | 0.6M |
| 2022-12-27 | 84.05 | 84.35 | 83.50 | 83.65 | 0.4M |
| 2022-12-23 | 83.36 | 84.03 | 83.08 | 83.50 | 0.4M |
| 2022-12-22 | 84.37 | 84.56 | 82.94 | 83.30 | 1.1M |
| 2022-12-21 | 83.51 | 84.33 | 82.94 | 84.15 | 0.8M |
| 2022-12-20 | 83.14 | 83.60 | 82.70 | 83.35 | 0.9M |
| 2022-12-19 | 82.97 | 83.96 | 82.92 | 83.62 | 0.9M |
| 2022-12-16 | 82.79 | 83.50 | 82.16 | 82.62 | 2.8M |
| 2022-12-15 | 83.31 | 83.90 | 82.41 | 82.80 | 1.6M |
| 2022-12-14 | 83.80 | 84.44 | 83.51 | 83.85 | 1.1M |
| 2022-12-13 | 84.76 | 86.25 | 83.73 | 84.01 | 1.3M |
| 2022-12-12 | 84.31 | 84.60 | 83.80 | 84.43 | 0.8M |
| 2022-12-09 | 83.32 | 84.78 | 82.80 | 84.54 | 1.0M |
| 2022-12-08 | 82.95 | 83.69 | 82.40 | 82.96 | 2.2M |
| 2022-12-07 | 84.90 | 85.79 | 84.36 | 84.56 | 1.0M |
| 2022-12-06 | 85.65 | 86.05 | 84.91 | 85.19 | 0.8M |
| 2022-12-05 | 85.31 | 86.06 | 85.04 | 85.86 | 0.9M |
| 2022-12-02 | 84.89 | 85.95 | 84.63 | 85.26 | 0.9M |
| 2022-12-01 | 86.62 | 86.71 | 84.42 | 85.14 | 1.1M |
| 2022-11-30 | 85.00 | 86.37 | 84.80 | 86.31 | 2.2M |
| 2022-11-29 | 83.83 | 84.99 | 83.37 | 84.75 | 1.3M |
| 2022-11-28 | 83.27 | 83.70 | 83.04 | 83.44 | 1.2M |
| 2022-11-25 | 84.52 | 84.52 | 83.51 | 83.96 | 0.9M |
| 2022-11-24 | 84.30 | 84.82 | 83.78 | 84.01 | 0.8M |
| 2022-11-23 | 84.34 | 84.40 | 82.80 | 83.77 | 0.8M |
| 2022-11-22 | 83.44 | 84.41 | 82.94 | 84.10 | 0.8M |
| 2022-11-21 | 83.91 | 84.30 | 83.53 | 83.60 | 0.0M |
| 2022-11-18 | 82.77 | 84.19 | 82.69 | 84.15 | 1.5M |
| 2022-11-17 | 83.00 | 83.52 | 81.53 | 82.27 | 0.9M |
| 2022-11-16 | 84.94 | 85.00 | 81.36 | 82.53 | 1.7M |
| 2022-11-15 | 85.27 | 85.44 | 84.30 | 85.18 | 1.2M |
| 2022-11-14 | 84.76 | 85.84 | 84.13 | 85.03 | 0.9M |
| 2022-11-11 | 83.73 | 84.33 | 83.26 | 84.24 | 1.5M |
| 2022-11-10 | 80.00 | 83.30 | 79.90 | 82.85 | 1.7M |
| 2022-11-09 | 80.79 | 80.87 | 79.37 | 80.25 | 1.2M |
| 2022-11-08 | 81.00 | 81.19 | 80.39 | 80.49 | 1.3M |
| 2022-11-07 | 79.53 | 81.14 | 79.21 | 81.03 | 1.4M |
| 2022-11-04 | 76.89 | 80.04 | 76.22 | 79.80 | 1.6M |
| 2022-11-03 | 78.31 | 78.50 | 75.06 | 76.50 | 2.1M |
| 2022-11-02 | 80.51 | 80.87 | 79.52 | 80.24 | 1.2M |
| 2022-11-01 | 79.98 | 81.12 | 79.80 | 80.28 | 0.9M |
| 2022-10-31 | 79.53 | 79.94 | 78.84 | 79.52 | 0.9M |
| 2022-10-28 | 78.54 | 79.73 | 78.12 | 79.56 | 0.9M |
| 2022-10-27 | 79.11 | 79.88 | 78.71 | 79.57 | 0.9M |
| 2022-10-26 | 78.22 | 79.14 | 77.53 | 79.07 | 1.0M |
| 2022-10-25 | 78.40 | 78.84 | 77.27 | 78.22 | 1.1M |
| 2022-10-24 | 77.99 | 78.66 | 75.74 | 77.91 | 1.5M |
| 2022-10-21 | 77.00 | 77.60 | 76.33 | 77.43 | 1.6M |
| 2022-10-20 | 77.50 | 78.40 | 76.83 | 77.53 | 1.0M |
| 2022-10-19 | 78.26 | 78.64 | 77.15 | 77.66 | 0.9M |
| 2022-10-18 | 77.00 | 78.86 | 76.50 | 77.62 | 1.3M |
| 2022-10-17 | 75.11 | 76.99 | 74.80 | 76.53 | 1.0M |
| 2022-10-14 | 75.56 | 76.05 | 74.42 | 75.02 | 1.1M |
| 2022-10-13 | 72.88 | 74.51 | 72.19 | 74.24 | 1.4M |
| 2022-10-12 | 72.34 | 73.34 | 71.43 | 73.17 | 1.2M |
| 2022-10-11 | 71.61 | 72.38 | 70.30 | 72.38 | 1.2M |
| 2022-10-10 | 70.60 | 72.98 | 70.55 | 72.03 | 1.4M |
| 2022-10-07 | 71.78 | 72.67 | 71.47 | 71.70 | 0.7M |
| 2022-10-06 | 72.12 | 72.95 | 71.61 | 71.97 | 0.9M |
| 2022-10-05 | 72.59 | 72.59 | 70.64 | 71.47 | 1.5M |
| 2022-10-04 | 72.00 | 73.01 | 71.60 | 72.85 | 1.1M |
| 2022-10-03 | 69.59 | 71.14 | 68.61 | 70.73 | 1.1M |
| 2022-09-30 | 69.83 | 70.51 | 68.78 | 69.99 | 1.7M |
| 2022-09-29 | 71.80 | 71.82 | 68.44 | 69.13 | 2.4M |
| 2022-09-28 | 70.85 | 71.96 | 70.25 | 71.58 | 1.5M |
| 2022-09-27 | 73.16 | 73.66 | 71.54 | 71.76 | 1.3M |
| 2022-09-26 | 70.88 | 73.25 | 70.59 | 72.16 | 1.3M |
| 2022-09-23 | 74.25 | 74.25 | 71.12 | 71.38 | 1.9M |
| 2022-09-22 | 73.97 | 75.05 | 73.63 | 74.17 | 1.0M |
| 2022-09-21 | 74.30 | 75.31 | 73.46 | 75.25 | 0.8M |
| 2022-09-20 | 75.84 | 76.84 | 74.57 | 75.07 | 1.1M |
| 2022-09-19 | 74.54 | 76.09 | 73.83 | 75.70 | 0.9M |
| 2022-09-16 | 73.94 | 74.51 | 72.75 | 74.39 | 2.3M |
| 2022-09-15 | 74.97 | 75.50 | 73.86 | 74.68 | 1.0M |
| 2022-09-14 | 74.60 | 75.26 | 73.88 | 74.65 | 1.2M |
| 2022-09-13 | 75.88 | 76.72 | 74.66 | 74.86 | 1.1M |
| 2022-09-12 | 74.21 | 75.99 | 74.21 | 75.78 | 1.7M |
| 2022-09-09 | 73.09 | 74.76 | 73.06 | 73.51 | 1.3M |
| 2022-09-08 | 74.14 | 74.44 | 72.24 | 72.95 | 1.1M |
| 2022-09-07 | 72.10 | 74.37 | 72.10 | 74.07 | 1.1M |
| 2022-09-06 | 72.70 | 73.97 | 72.54 | 72.82 | 1.6M |
| 2022-09-05 | 72.35 | 73.13 | 72.04 | 72.44 | 1.7M |
| 2022-09-02 | 73.70 | 75.41 | 72.96 | 75.11 | 1.3M |
| 2022-09-01 | 72.90 | 73.15 | 72.08 | 72.81 | 1.2M |
| 2022-08-31 | 74.55 | 75.09 | 73.28 | 73.47 | 1.5M |
| 2022-08-30 | 73.83 | 75.25 | 73.38 | 73.81 | 1.0M |
| 2022-08-29 | 72.63 | 73.76 | 72.06 | 73.51 | 1.1M |
| 2022-08-26 | 74.79 | 75.34 | 72.99 | 73.12 | 1.6M |
| 2022-08-25 | 74.91 | 75.12 | 73.78 | 74.47 | 0.7M |
| 2022-08-24 | 73.94 | 74.66 | 73.43 | 74.14 | 1.0M |
| 2022-08-23 | 72.82 | 74.75 | 72.69 | 74.52 | 1.4M |
| 2022-08-22 | 75.38 | 75.63 | 73.00 | 73.02 | 1.7M |
| 2022-08-19 | 77.30 | 77.53 | 75.69 | 75.81 | 1.7M |
| 2022-08-18 | 77.70 | 78.59 | 77.54 | 77.89 | 0.8M |
| 2022-08-17 | 79.40 | 79.62 | 77.29 | 77.29 | 1.1M |
| 2022-08-16 | 78.36 | 79.28 | 78.30 | 79.25 | 0.9M |
| 2022-08-15 | 78.81 | 78.92 | 77.36 | 78.12 | 0.6M |
| 2022-08-12 | 78.24 | 78.87 | 77.93 | 78.55 | 0.9M |
| 2022-08-11 | 78.40 | 78.40 | 77.02 | 77.71 | 0.8M |
| 2022-08-10 | 76.90 | 78.15 | 76.65 | 77.99 | 0.9M |
| 2022-08-09 | 78.00 | 78.36 | 76.93 | 77.09 | 1.0M |
| 2022-08-08 | 77.09 | 78.10 | 76.91 | 78.10 | 1.0M |
| 2022-08-05 | 75.84 | 77.24 | 75.56 | 76.61 | 1.5M |
| 2022-08-04 | 77.34 | 78.11 | 75.96 | 76.27 | 1.8M |
| 2022-08-03 | 78.93 | 79.00 | 75.46 | 76.57 | 3.5M |
| 2022-08-02 | 79.43 | 81.13 | 78.93 | 81.08 | 1.2M |
| 2022-08-01 | 79.93 | 80.76 | 79.59 | 79.89 | 0.9M |
| 2022-07-29 | 78.89 | 79.81 | 78.46 | 79.48 | 1.2M |
| 2022-07-28 | 77.22 | 78.43 | 77.21 | 78.43 | 1.1M |
| 2022-07-27 | 76.50 | 76.98 | 76.06 | 76.58 | 0.8M |
| 2022-07-26 | 77.61 | 77.69 | 75.44 | 76.08 | 1.3M |
| 2022-07-25 | 76.99 | 78.58 | 76.50 | 77.97 | 1.0M |
| 2022-07-22 | 76.71 | 77.58 | 76.29 | 77.10 | 0.9M |
| 2022-07-21 | 77.21 | 78.30 | 75.93 | 76.89 | 1.1M |
| 2022-07-20 | 78.13 | 78.60 | 76.04 | 77.53 | 1.2M |
| 2022-07-19 | 75.45 | 79.38 | 75.06 | 78.13 | 1.4M |
| 2022-07-18 | 75.30 | 76.54 | 74.87 | 76.00 | 1.0M |
| 2022-07-15 | 72.53 | 75.12 | 72.05 | 75.12 | 1.8M |
| 2022-07-14 | 72.99 | 74.13 | 71.35 | 72.22 | 1.6M |
| 2022-07-13 | 73.72 | 73.72 | 72.01 | 72.46 | 1.4M |
| 2022-07-12 | 73.10 | 74.42 | 72.53 | 74.42 | 1.3M |
| 2022-07-11 | 74.15 | 75.29 | 73.61 | 73.79 | 1.2M |
| 2022-07-08 | 74.15 | 76.69 | 73.60 | 76.04 | 1.8M |
| 2022-07-07 | 72.55 | 75.37 | 72.42 | 74.78 | 1.9M |
| 2022-07-06 | 72.25 | 72.90 | 71.31 | 71.37 | 1.4M |
| 2022-07-05 | 73.31 | 73.54 | 71.22 | 71.50 | 2.1M |
| 2022-07-04 | 74.47 | 74.57 | 72.28 | 72.79 | 0.9M |
| 2022-07-01 | 72.86 | 74.05 | 72.15 | 73.76 | 1.4M |
| 2022-06-30 | 73.22 | 73.78 | 70.57 | 73.46 | 2.8M |
| 2022-06-29 | 75.00 | 75.63 | 73.93 | 74.52 | 1.4M |
| 2022-06-28 | 76.63 | 77.74 | 76.34 | 76.48 | 1.0M |
| 2022-06-27 | 75.61 | 77.29 | 75.21 | 75.73 | 1.2M |
| 2022-06-24 | 75.27 | 75.33 | 72.57 | 74.94 | 1.7M |
| 2022-06-23 | 78.05 | 78.45 | 74.90 | 74.90 | 1.8M |
| 2022-06-22 | 78.12 | 78.84 | 77.01 | 78.16 | 1.4M |
| 2022-06-21 | 79.13 | 80.53 | 78.92 | 79.66 | 1.0M |
| 2022-06-20 | 78.00 | 78.80 | 77.21 | 78.72 | 0.8M |
| 2022-06-17 | 77.67 | 78.17 | 76.35 | 77.60 | 3.4M |
| 2022-06-16 | 79.45 | 79.46 | 76.54 | 77.15 | 1.6M |
| 2022-06-15 | 78.88 | 79.89 | 78.51 | 79.54 | 1.7M |
| 2022-06-14 | 78.80 | 78.80 | 76.92 | 77.61 | 1.3M |
| 2022-06-13 | 78.78 | 79.61 | 77.36 | 77.97 | 2.0M |
| 2022-06-10 | 81.96 | 82.26 | 80.19 | 80.54 | 1.8M |
| 2022-06-09 | 83.41 | 83.46 | 81.80 | 82.66 | 1.1M |
| 2022-06-08 | 82.68 | 84.00 | 82.62 | 83.50 | 1.2M |
| 2022-06-07 | 82.91 | 83.36 | 81.84 | 82.59 | 0.9M |
| 2022-06-06 | 83.61 | 84.05 | 82.66 | 83.58 | 0.7M |
| 2022-06-03 | 84.44 | 84.47 | 82.63 | 82.93 | 1.0M |
| 2022-06-02 | 82.87 | 84.09 | 82.74 | 83.82 | 1.1M |
| 2022-06-01 | 81.53 | 83.18 | 81.25 | 82.33 | 1.6M |
| 2022-05-31 | 81.32 | 81.64 | 80.17 | 80.63 | 1.8M |
| 2022-05-30 | 81.01 | 81.79 | 80.43 | 81.48 | 0.9M |
| 2022-05-27 | 80.30 | 80.85 | 79.49 | 80.77 | 1.2M |
| 2022-05-26 | 79.19 | 80.43 | 78.57 | 80.25 | 1.1M |
| 2022-05-25 | 78.63 | 78.93 | 77.39 | 78.55 | 0.9M |
| 2022-05-24 | 77.34 | 78.54 | 77.29 | 77.79 | 1.0M |
| 2022-05-23 | 78.65 | 78.83 | 77.06 | 78.24 | 1.0M |
| 2022-05-20 | 78.61 | 79.18 | 77.24 | 77.45 | 1.6M |
| 2022-05-19 | 76.60 | 77.84 | 75.58 | 77.84 | 1.7M |
| 2022-05-18 | 78.97 | 79.61 | 78.02 | 78.02 | 1.3M |
| 2022-05-17 | 78.65 | 79.50 | 78.06 | 78.62 | 1.4M |
| 2022-05-16 | 77.43 | 78.34 | 76.64 | 77.66 | 1.1M |
| 2022-05-13 | 76.86 | 77.87 | 75.70 | 77.66 | 1.7M |
| 2022-05-12 | 75.60 | 76.12 | 74.26 | 75.78 | 2.9M |
| 2022-05-11 | 79.02 | 82.73 | 78.60 | 82.26 | 3.7M |
| 2022-05-10 | 78.99 | 79.73 | 78.10 | 78.21 | 2.0M |
| 2022-05-09 | 79.20 | 79.87 | 77.62 | 77.62 | 1.9M |
| 2022-05-06 | 78.30 | 80.03 | 77.46 | 79.06 | 2.0M |
| 2022-05-05 | 81.65 | 83.00 | 77.77 | 78.03 | 2.0M |
| 2022-05-04 | 80.27 | 80.70 | 79.47 | 79.47 | 1.6M |
| 2022-05-03 | 78.21 | 79.98 | 77.87 | 79.98 | 0.0M |
| 2022-05-02 | 77.74 | 78.45 | 74.36 | 77.64 | 0.0M |
| 2022-04-29 | 78.58 | 78.97 | 77.77 | 78.51 | 1.3M |
| 2022-04-28 | 77.50 | 79.08 | 76.70 | 77.80 | 1.2M |
| 2022-04-27 | 76.28 | 77.79 | 75.46 | 76.57 | 1.8M |
| 2022-04-26 | 78.56 | 79.01 | 76.19 | 76.27 | 1.8M |
| 2022-04-25 | 76.70 | 78.31 | 76.50 | 77.47 | 1.6M |
| 2022-04-22 | 78.99 | 79.89 | 78.52 | 78.52 | 1.3M |
| 2022-04-21 | 79.39 | 80.72 | 78.68 | 80.08 | 1.3M |
| 2022-04-20 | 78.54 | 80.19 | 78.09 | 79.20 | 1.1M |
| 2022-04-19 | 76.46 | 78.25 | 75.89 | 78.02 | 1.5M |
| 2022-04-14 | 76.36 | 77.16 | 75.82 | 76.24 | 1.4M |
| 2022-04-13 | 76.00 | 76.30 | 75.04 | 76.25 | 1.1M |
| 2022-04-12 | 74.85 | 76.97 | 74.28 | 76.09 | 1.4M |
| 2022-04-11 | 76.10 | 76.93 | 75.11 | 75.99 | 1.2M |
| 2022-04-08 | 77.20 | 77.73 | 76.26 | 77.00 | 1.1M |
| 2022-04-07 | 76.54 | 77.92 | 75.67 | 75.67 | 1.3M |
| 2022-04-06 | 77.88 | 78.06 | 74.85 | 76.30 | 1.7M |
| 2022-04-05 | 79.74 | 80.62 | 77.79 | 78.18 | 1.5M |
| 2022-04-04 | 79.60 | 80.17 | 77.97 | 79.85 | 1.1M |
| 2022-04-01 | 78.51 | 80.13 | 78.34 | 79.00 | 1.1M |
| 2022-03-31 | 81.30 | 81.71 | 78.41 | 78.60 | 1.5M |
| 2022-03-30 | 81.70 | 82.16 | 80.12 | 80.26 | 1.5M |
| 2022-03-29 | 79.83 | 83.47 | 79.18 | 82.63 | 2.0M |
| 2022-03-28 | 78.10 | 79.95 | 78.04 | 78.24 | 1.1M |
| 2022-03-25 | 78.00 | 78.46 | 77.20 | 77.89 | 1.5M |
| 2022-03-24 | 78.31 | 79.01 | 77.32 | 78.47 | 1.5M |
| 2022-03-23 | 80.34 | 80.80 | 77.85 | 78.26 | 1.9M |
| 2022-03-22 | 78.35 | 79.76 | 77.35 | 79.06 | 1.7M |
| 2022-03-21 | 76.24 | 77.97 | 75.74 | 77.44 | 1.7M |
| 2022-03-18 | 76.20 | 76.66 | 74.75 | 75.90 | 4.7M |
| 2022-03-17 | 79.34 | 79.40 | 75.51 | 76.67 | 2.2M |
| 2022-03-16 | 77.54 | 79.28 | 76.18 | 78.40 | 3.2M |
| 2022-03-15 | 73.63 | 75.78 | 71.70 | 75.32 | 2.6M |
| 2022-03-14 | 74.64 | 76.37 | 73.98 | 74.43 | 2.5M |
| 2022-03-11 | 72.92 | 75.46 | 72.00 | 72.42 | 2.9M |
| 2022-03-10 | 76.26 | 76.74 | 70.22 | 72.00 | 4.3M |
| 2022-03-09 | 74.01 | 76.25 | 72.45 | 76.20 | 3.6M |
| 2022-03-08 | 69.30 | 73.20 | 68.80 | 71.05 | 3.5M |
| 2022-03-07 | 69.66 | 72.87 | 67.58 | 70.52 | 4.1M |
| 2022-03-04 | 75.60 | 76.48 | 72.49 | 73.10 | 3.8M |
| 2022-03-03 | 80.60 | 81.01 | 76.88 | 77.51 | 2.5M |
| 2022-03-02 | 80.33 | 82.07 | 79.31 | 80.56 | 2.6M |
| 2022-03-01 | 86.16 | 87.50 | 82.07 | 82.49 | 2.4M |
| 2022-02-28 | 85.04 | 86.56 | 83.22 | 86.56 | 2.7M |
| 2022-02-25 | 86.38 | 88.14 | 84.13 | 88.02 | 2.7M |
| 2022-02-24 | 87.25 | 88.87 | 84.15 | 84.99 | 4.3M |
| 2022-02-23 | 91.00 | 93.82 | 90.95 | 91.62 | 1.5M |
| 2022-02-22 | 89.63 | 92.31 | 89.44 | 90.93 | 2.1M |
| 2022-02-21 | 96.61 | 96.93 | 91.49 | 92.29 | 1.6M |
| 2022-02-18 | 96.36 | 97.60 | 94.95 | 95.38 | 1.6M |
| 2022-02-17 | 94.73 | 97.23 | 94.57 | 95.97 | 1.7M |
| 2022-02-16 | 94.92 | 96.02 | 93.34 | 94.05 | 1.5M |
| 2022-02-15 | 92.43 | 94.99 | 91.94 | 94.93 | 1.5M |
| 2022-02-14 | 92.42 | 93.11 | 90.79 | 92.59 | 2.1M |
| 2022-02-11 | 91.59 | 95.73 | 90.97 | 95.30 | 2.7M |
| 2022-02-10 | 93.11 | 93.65 | 92.44 | 92.77 | 1.2M |
| 2022-02-09 | 90.60 | 93.95 | 90.20 | 93.33 | 1.6M |
| 2022-02-08 | 89.76 | 91.87 | 89.42 | 89.91 | 1.2M |
| 2022-02-07 | 90.29 | 90.90 | 89.81 | 89.86 | 1.2M |
| 2022-02-04 | 94.36 | 94.36 | 89.06 | 89.66 | 1.8M |
| 2022-02-03 | 93.37 | 94.67 | 93.24 | 93.76 | 1.1M |
| 2022-02-02 | 94.50 | 94.82 | 93.41 | 93.68 | 0.9M |
| 2022-02-01 | 93.21 | 94.39 | 93.02 | 94.29 | 1.0M |
| 2022-01-31 | 93.38 | 93.71 | 92.15 | 92.95 | 1.3M |
| 2022-01-28 | 94.00 | 94.03 | 90.19 | 92.40 | 1.8M |
| 2022-01-27 | 93.01 | 95.16 | 92.91 | 94.00 | 1.3M |
| 2022-01-26 | 92.84 | 94.91 | 92.69 | 94.17 | 1.3M |
| 2022-01-25 | 92.65 | 93.20 | 90.94 | 92.08 | 1.3M |
| 2022-01-24 | 95.00 | 96.40 | 90.80 | 91.48 | 2.2M |
| 2022-01-21 | 95.20 | 95.56 | 93.97 | 95.56 | 1.6M |
| 2022-01-20 | 96.64 | 98.03 | 95.80 | 96.83 | 1.1M |
| 2022-01-19 | 98.39 | 99.35 | 97.54 | 97.86 | 1.1M |
| 2022-01-18 | 98.37 | 99.67 | 97.34 | 98.94 | 0.9M |
| 2022-01-17 | 99.88 | 100.06 | 98.55 | 99.02 | 0.7M |
| 2022-01-14 | 98.83 | 100.42 | 98.72 | 99.32 | 1.3M |
| 2022-01-13 | 97.38 | 99.30 | 97.26 | 99.02 | 1.4M |
| 2022-01-12 | 98.60 | 98.93 | 97.12 | 97.45 | 1.0M |
| 2022-01-11 | 97.99 | 98.20 | 96.56 | 98.02 | 1.2M |
| 2022-01-10 | 98.49 | 99.04 | 96.43 | 97.20 | 1.9M |
| 2022-01-07 | 96.00 | 96.53 | 95.02 | 95.60 | 1.2M |
| 2022-01-06 | 94.70 | 97.32 | 94.61 | 96.22 | 1.2M |
| 2022-01-05 | 94.50 | 96.39 | 93.94 | 96.24 | 1.8M |
| 2022-01-04 | 91.89 | 94.24 | 91.19 | 94.19 | 1.4M |
| 2022-01-03 | 88.91 | 91.75 | 88.74 | 91.33 | 1.0M |