28.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 28.92 | 29.04 | 28.82 | 28.89 | 3.6M |
| 2024-12-27 | 28.69 | 28.99 | 28.48 | 28.99 | 4.2M |
| 2024-12-23 | 28.96 | 29.02 | 28.77 | 28.83 | 3.5M |
| 2024-12-20 | 29.10 | 29.10 | 28.71 | 28.92 | 16.4M |
| 2024-12-19 | 29.33 | 29.46 | 28.85 | 29.24 | 8.2M |
| 2024-12-18 | 29.65 | 29.75 | 29.48 | 29.50 | 5.8M |
| 2024-12-17 | 29.88 | 29.98 | 29.74 | 29.80 | 7.8M |
| 2024-12-16 | 29.94 | 30.15 | 29.80 | 30.00 | 5.4M |
| 2024-12-13 | 29.96 | 30.00 | 29.76 | 29.80 | 5.3M |
| 2024-12-12 | 29.66 | 30.04 | 29.66 | 29.94 | 7.0M |
| 2024-12-11 | 29.85 | 30.04 | 29.79 | 29.79 | 5.6M |
| 2024-12-10 | 29.69 | 29.98 | 29.48 | 29.69 | 11.1M |
| 2024-12-09 | 30.65 | 30.72 | 29.84 | 29.95 | 7.0M |
| 2024-12-06 | 30.59 | 30.78 | 30.51 | 30.60 | 5.0M |
| 2024-12-05 | 30.29 | 30.58 | 30.29 | 30.58 | 5.8M |
| 2024-12-04 | 30.58 | 30.64 | 30.29 | 30.33 | 5.2M |
| 2024-12-03 | 30.29 | 30.58 | 30.28 | 30.56 | 4.6M |
| 2024-12-02 | 30.36 | 30.56 | 30.15 | 30.49 | 6.6M |
| 2024-11-29 | 30.11 | 30.28 | 30.02 | 30.28 | 5.2M |
| 2024-11-28 | 29.95 | 30.13 | 29.87 | 30.13 | 3.3M |
| 2024-11-27 | 29.94 | 29.99 | 29.73 | 29.91 | 4.1M |
| 2024-11-26 | 29.70 | 29.94 | 29.61 | 29.78 | 4.8M |
| 2024-11-25 | 29.55 | 29.64 | 29.37 | 29.58 | 12.1M |
| 2024-11-22 | 29.04 | 29.40 | 28.96 | 29.40 | 6.2M |
| 2024-11-21 | 28.85 | 29.05 | 28.68 | 28.96 | 4.5M |
| 2024-11-20 | 28.87 | 28.99 | 28.73 | 28.80 | 4.6M |
| 2024-11-19 | 28.69 | 28.84 | 28.49 | 28.72 | 6.2M |
| 2024-11-18 | 28.67 | 28.76 | 28.42 | 28.76 | 4.1M |
| 2024-11-15 | 28.68 | 28.73 | 28.54 | 28.68 | 6.6M |
| 2024-11-14 | 28.70 | 29.11 | 28.45 | 28.77 | 9.8M |
| 2024-11-13 | 28.05 | 28.17 | 27.66 | 27.85 | 7.9M |
| 2024-11-12 | 28.60 | 28.66 | 28.03 | 28.03 | 7.3M |
| 2024-11-11 | 28.69 | 28.79 | 28.60 | 28.70 | 4.6M |
| 2024-11-08 | 28.27 | 28.64 | 28.19 | 28.52 | 6.0M |
| 2024-11-07 | 28.30 | 28.48 | 28.08 | 28.28 | 6.4M |
| 2024-11-06 | 28.48 | 28.73 | 28.32 | 28.36 | 8.6M |
| 2024-11-05 | 28.00 | 28.15 | 27.94 | 28.14 | 4.2M |
| 2024-11-04 | 28.02 | 28.15 | 27.95 | 27.95 | 3.4M |
| 2024-11-01 | 27.78 | 28.11 | 27.77 | 28.02 | 4.2M |
| 2024-10-31 | 27.93 | 27.96 | 27.67 | 27.82 | 7.3M |
| 2024-10-30 | 28.27 | 28.32 | 27.95 | 28.07 | 4.7M |
| 2024-10-29 | 28.42 | 28.49 | 28.25 | 28.34 | 5.1M |
| 2024-10-28 | 28.18 | 28.29 | 28.07 | 28.25 | 4.1M |
| 2024-10-25 | 28.10 | 28.31 | 28.08 | 28.10 | 5.0M |
| 2024-10-24 | 27.92 | 28.13 | 27.85 | 28.03 | 5.5M |
| 2024-10-23 | 27.58 | 27.74 | 27.41 | 27.65 | 4.2M |
| 2024-10-22 | 27.75 | 27.76 | 27.38 | 27.58 | 6.0M |
| 2024-10-21 | 28.26 | 28.27 | 27.89 | 27.89 | 4.6M |
| 2024-10-18 | 28.11 | 28.28 | 27.90 | 28.28 | 5.0M |
| 2024-10-17 | 28.21 | 28.33 | 28.18 | 28.20 | 4.3M |
| 2024-10-16 | 28.19 | 28.27 | 27.92 | 28.19 | 5.3M |
| 2024-10-15 | 27.65 | 28.09 | 27.64 | 28.02 | 8.9M |
| 2024-10-14 | 27.22 | 27.54 | 27.21 | 27.48 | 4.3M |
| 2024-10-11 | 27.19 | 27.25 | 26.94 | 27.14 | 4.5M |
| 2024-10-10 | 26.95 | 27.32 | 26.84 | 27.20 | 6.8M |
| 2024-10-09 | 26.56 | 26.75 | 26.49 | 26.75 | 3.5M |
| 2024-10-08 | 26.44 | 26.68 | 26.41 | 26.60 | 4.4M |
| 2024-10-07 | 26.34 | 26.52 | 26.28 | 26.43 | 4.3M |
| 2024-10-04 | 26.26 | 26.48 | 26.19 | 26.29 | 4.7M |
| 2024-10-03 | 26.28 | 26.42 | 26.14 | 26.29 | 3.7M |
| 2024-10-02 | 26.50 | 26.52 | 26.23 | 26.32 | 3.8M |
| 2024-10-01 | 26.51 | 26.59 | 26.43 | 26.51 | 5.3M |
| 2024-09-30 | 26.34 | 26.52 | 26.25 | 26.39 | 6.7M |
| 2024-09-27 | 26.30 | 26.40 | 26.21 | 26.24 | 6.5M |
| 2024-09-26 | 26.59 | 26.60 | 26.20 | 26.35 | 5.9M |
| 2024-09-25 | 26.48 | 26.58 | 26.34 | 26.48 | 3.8M |
| 2024-09-24 | 26.26 | 26.49 | 26.12 | 26.47 | 5.0M |
| 2024-09-23 | 26.22 | 26.40 | 26.09 | 26.24 | 4.1M |
| 2024-09-20 | 26.05 | 26.25 | 25.99 | 26.07 | 16.2M |
| 2024-09-19 | 26.00 | 26.11 | 25.62 | 26.02 | 9.5M |
| 2024-09-18 | 26.66 | 26.79 | 26.45 | 26.47 | 5.2M |
| 2024-09-17 | 26.95 | 27.02 | 26.64 | 26.68 | 6.0M |
| 2024-09-16 | 26.80 | 26.91 | 26.70 | 26.91 | 4.2M |
| 2024-09-13 | 26.59 | 26.85 | 26.56 | 26.82 | 5.1M |
| 2024-09-12 | 26.35 | 26.57 | 26.32 | 26.57 | 6.3M |
| 2024-09-11 | 26.11 | 26.29 | 25.95 | 26.26 | 5.4M |
| 2024-09-10 | 25.86 | 26.11 | 25.82 | 26.11 | 5.6M |
| 2024-09-09 | 26.08 | 26.25 | 25.95 | 26.23 | 4.0M |
| 2024-09-06 | 26.18 | 26.28 | 26.01 | 26.02 | 6.6M |
| 2024-09-05 | 26.03 | 26.42 | 26.03 | 26.29 | 6.0M |
| 2024-09-04 | 25.73 | 26.14 | 25.71 | 26.12 | 6.4M |
| 2024-09-03 | 25.99 | 26.02 | 25.66 | 25.82 | 5.9M |
| 2024-09-02 | 25.75 | 25.97 | 25.68 | 25.88 | 3.9M |
| 2024-08-30 | 25.69 | 25.87 | 25.61 | 25.71 | 27.5M |
| 2024-08-29 | 25.70 | 25.84 | 25.66 | 25.71 | 5.1M |
| 2024-08-28 | 25.41 | 25.58 | 25.35 | 25.57 | 4.7M |
| 2024-08-27 | 25.28 | 25.42 | 25.24 | 25.33 | 4.3M |
| 2024-08-26 | 25.15 | 25.26 | 25.15 | 25.18 | 2.8M |
| 2024-08-23 | 25.19 | 25.28 | 25.12 | 25.19 | 4.0M |
| 2024-08-22 | 25.02 | 25.16 | 25.01 | 25.08 | 3.6M |
| 2024-08-21 | 25.09 | 25.11 | 24.94 | 25.00 | 4.1M |
| 2024-08-20 | 25.25 | 25.31 | 25.05 | 25.08 | 5.0M |
| 2024-08-19 | 25.20 | 25.34 | 25.19 | 25.22 | 6.4M |
| 2024-08-16 | 24.98 | 25.18 | 24.96 | 25.15 | 6.9M |
| 2024-08-15 | 25.00 | 25.08 | 24.90 | 25.00 | 5.2M |
| 2024-08-14 | 24.78 | 24.95 | 24.78 | 24.95 | 4.3M |
| 2024-08-13 | 24.76 | 24.82 | 24.67 | 24.76 | 4.5M |
| 2024-08-12 | 24.74 | 24.83 | 24.57 | 24.73 | 4.5M |
| 2024-08-09 | 24.39 | 24.61 | 24.25 | 24.61 | 7.2M |
| 2024-08-08 | 24.42 | 24.56 | 24.11 | 24.37 | 8.7M |
| 2024-08-07 | 23.68 | 24.08 | 23.66 | 23.92 | 7.4M |
| 2024-08-06 | 23.71 | 23.81 | 23.47 | 23.74 | 8.6M |
| 2024-08-05 | 23.91 | 23.98 | 23.54 | 23.79 | 9.8M |
| 2024-08-02 | 24.09 | 24.39 | 23.93 | 24.12 | 8.5M |
| 2024-08-01 | 24.11 | 24.21 | 23.92 | 23.96 | 6.0M |
| 2024-07-31 | 23.89 | 24.17 | 23.79 | 24.17 | 10.8M |
| 2024-07-30 | 24.22 | 24.25 | 24.09 | 24.09 | 4.4M |
| 2024-07-29 | 24.36 | 24.43 | 24.10 | 24.17 | 3.4M |
| 2024-07-26 | 24.15 | 24.26 | 24.09 | 24.24 | 4.9M |
| 2024-07-25 | 24.02 | 24.30 | 24.01 | 24.21 | 6.1M |
| 2024-07-24 | 24.01 | 24.06 | 23.80 | 24.02 | 5.9M |
| 2024-07-23 | 24.22 | 24.25 | 24.12 | 24.15 | 5.1M |
| 2024-07-22 | 24.36 | 24.41 | 24.22 | 24.31 | 5.2M |
| 2024-07-19 | 24.22 | 24.32 | 24.15 | 24.19 | 6.7M |
| 2024-07-18 | 24.15 | 24.30 | 24.12 | 24.26 | 7.1M |
| 2024-07-17 | 23.82 | 24.06 | 23.80 | 24.04 | 5.6M |
| 2024-07-16 | 23.77 | 23.90 | 23.68 | 23.81 | 5.2M |
| 2024-07-15 | 23.86 | 23.94 | 23.78 | 23.80 | 4.0M |
| 2024-07-12 | 23.80 | 23.99 | 23.80 | 23.88 | 7.3M |
| 2024-07-11 | 23.92 | 23.95 | 23.69 | 23.76 | 4.7M |
| 2024-07-10 | 23.74 | 23.88 | 23.67 | 23.85 | 5.3M |
| 2024-07-09 | 23.89 | 23.91 | 23.60 | 23.64 | 7.0M |
| 2024-07-08 | 23.77 | 24.02 | 23.77 | 23.90 | 6.6M |
| 2024-07-05 | 23.80 | 24.00 | 23.78 | 23.83 | 4.8M |
| 2024-07-04 | 23.74 | 23.86 | 23.73 | 23.75 | 3.3M |
| 2024-07-03 | 23.56 | 23.79 | 23.53 | 23.76 | 5.4M |
| 2024-07-02 | 23.72 | 23.72 | 23.45 | 23.51 | 4.9M |
| 2024-07-01 | 23.66 | 23.78 | 23.52 | 23.68 | 6.7M |
| 2024-06-28 | 23.47 | 23.54 | 23.39 | 23.48 | 6.6M |
| 2024-06-27 | 23.29 | 23.46 | 23.29 | 23.37 | 5.9M |
| 2024-06-26 | 23.40 | 23.48 | 23.17 | 23.32 | 5.9M |
| 2024-06-25 | 23.24 | 23.45 | 23.09 | 23.32 | 7.6M |
| 2024-06-24 | 22.95 | 23.20 | 22.91 | 23.15 | 7.4M |
| 2024-06-21 | 22.90 | 23.00 | 22.80 | 22.88 | 17.9M |
| 2024-06-20 | 22.92 | 22.95 | 22.75 | 22.89 | 7.2M |
| 2024-06-19 | 22.81 | 22.90 | 22.78 | 22.89 | 9.4M |
| 2024-06-18 | 22.74 | 22.80 | 22.60 | 22.80 | 6.5M |
| 2024-06-17 | 22.77 | 22.79 | 22.48 | 22.57 | 5.8M |
| 2024-06-14 | 22.57 | 22.73 | 22.44 | 22.63 | 11.9M |
| 2024-06-13 | 22.54 | 22.77 | 22.50 | 22.53 | 6.6M |
| 2024-06-12 | 22.69 | 22.79 | 22.44 | 22.54 | 7.4M |
| 2024-06-11 | 22.67 | 22.75 | 22.41 | 22.61 | 9.2M |
| 2024-06-10 | 22.53 | 22.68 | 22.43 | 22.61 | 6.6M |
| 2024-06-07 | 22.60 | 22.70 | 22.49 | 22.59 | 6.7M |
| 2024-06-06 | 22.65 | 22.76 | 22.47 | 22.63 | 10.0M |
| 2024-06-05 | 22.48 | 22.71 | 22.43 | 22.61 | 13.3M |
| 2024-06-04 | 22.01 | 22.41 | 22.00 | 22.25 | 16.1M |
| 2024-06-03 | 22.41 | 22.71 | 22.38 | 22.64 | 7.5M |
| 2024-05-31 | 22.12 | 22.36 | 22.05 | 22.29 | 13.3M |
| 2024-05-30 | 21.65 | 22.03 | 21.64 | 22.01 | 6.5M |
| 2024-05-29 | 21.66 | 21.75 | 21.60 | 21.62 | 4.8M |
| 2024-05-28 | 21.78 | 21.81 | 21.60 | 21.72 | 5.9M |
| 2024-05-27 | 21.79 | 21.81 | 21.67 | 21.76 | 3.1M |
| 2024-05-24 | 21.70 | 21.80 | 21.64 | 21.76 | 5.0M |
| 2024-05-23 | 21.98 | 22.03 | 21.69 | 21.77 | 9.1M |
| 2024-05-22 | 22.19 | 22.22 | 21.95 | 22.11 | 5.8M |
| 2024-05-21 | 22.18 | 22.24 | 22.07 | 22.13 | 8.2M |
| 2024-05-20 | 22.10 | 22.28 | 22.08 | 22.21 | 5.4M |
| 2024-05-17 | 22.00 | 22.05 | 21.80 | 22.00 | 11.1M |
| 2024-05-16 | 21.91 | 22.12 | 21.70 | 21.89 | 7.8M |
| 2024-05-15 | 22.07 | 22.25 | 22.03 | 22.12 | 8.2M |
| 2024-05-14 | 22.05 | 22.16 | 21.91 | 22.01 | 6.3M |
| 2024-05-13 | 22.07 | 22.07 | 21.90 | 22.01 | 5.1M |
| 2024-05-10 | 21.91 | 22.10 | 21.91 | 21.97 | 7.7M |
| 2024-05-09 | 21.59 | 21.98 | 21.59 | 21.90 | 5.7M |
| 2024-05-08 | 21.75 | 21.80 | 21.56 | 21.64 | 7.3M |
| 2024-05-07 | 21.76 | 21.82 | 21.58 | 21.72 | 5.9M |
| 2024-05-06 | 21.64 | 21.84 | 21.58 | 21.74 | 4.3M |
| 2024-05-03 | 21.73 | 21.79 | 21.61 | 21.66 | 6.0M |
| 2024-05-02 | 21.50 | 21.79 | 21.46 | 21.73 | 8.4M |
| 2024-04-30 | 21.78 | 21.78 | 21.46 | 21.49 | 8.1M |
| 2024-04-29 | 21.87 | 21.88 | 21.78 | 21.79 | 5.4M |
| 2024-04-26 | 21.84 | 21.87 | 21.64 | 21.85 | 7.4M |
| 2024-04-25 | 21.83 | 21.92 | 21.53 | 21.67 | 8.3M |
| 2024-04-24 | 21.73 | 21.87 | 21.63 | 21.77 | 9.8M |
| 2024-04-23 | 21.59 | 21.79 | 21.57 | 21.75 | 7.8M |
| 2024-04-22 | 21.33 | 21.65 | 21.30 | 21.61 | 9.7M |
| 2024-04-19 | 20.95 | 21.22 | 20.93 | 21.16 | 9.2M |
| 2024-04-18 | 20.95 | 21.02 | 20.84 | 20.95 | 5.3M |
| 2024-04-17 | 20.83 | 21.04 | 20.73 | 20.88 | 5.9M |
| 2024-04-16 | 21.01 | 21.23 | 20.83 | 20.83 | 8.6M |
| 2024-04-15 | 21.17 | 21.26 | 21.03 | 21.13 | 6.9M |
| 2024-04-12 | 21.30 | 21.49 | 21.13 | 21.18 | 9.1M |
| 2024-04-11 | 21.87 | 21.90 | 21.14 | 21.21 | 17.7M |
| 2024-04-10 | 22.25 | 22.68 | 22.23 | 22.60 | 13.4M |
| 2024-04-09 | 22.02 | 22.23 | 21.99 | 22.21 | 8.6M |
| 2024-04-08 | 22.04 | 22.16 | 21.87 | 22.06 | 9.2M |
| 2024-04-05 | 22.18 | 22.20 | 21.91 | 22.00 | 9.2M |
| 2024-04-04 | 22.25 | 22.42 | 22.25 | 22.28 | 5.8M |
| 2024-04-03 | 22.38 | 22.56 | 22.19 | 22.28 | 6.8M |
| 2024-04-02 | 22.53 | 22.64 | 22.33 | 22.33 | 8.4M |
| 2024-03-28 | 22.44 | 22.60 | 22.39 | 22.50 | 7.4M |
| 2024-03-27 | 22.27 | 22.54 | 22.26 | 22.41 | 5.8M |
| 2024-03-26 | 22.05 | 22.26 | 22.00 | 22.22 | 6.6M |
| 2024-03-25 | 21.92 | 22.12 | 21.90 | 22.05 | 5.5M |
| 2024-03-22 | 21.96 | 22.07 | 21.85 | 21.86 | 5.9M |
| 2024-03-21 | 21.94 | 22.04 | 21.89 | 21.93 | 5.6M |
| 2024-03-20 | 21.87 | 21.92 | 21.79 | 21.88 | 5.1M |
| 2024-03-19 | 21.70 | 21.96 | 21.65 | 21.91 | 5.7M |
| 2024-03-18 | 21.71 | 21.79 | 21.53 | 21.69 | 5.4M |
| 2024-03-15 | 21.65 | 21.97 | 21.62 | 21.81 | 24.5M |
| 2024-03-14 | 21.72 | 21.73 | 21.44 | 21.58 | 7.9M |
| 2024-03-13 | 21.71 | 21.74 | 21.55 | 21.64 | 10.2M |
| 2024-03-12 | 21.87 | 22.00 | 21.70 | 21.70 | 9.5M |
| 2024-03-11 | 21.99 | 22.06 | 21.80 | 21.81 | 9.9M |
| 2024-03-08 | 22.00 | 22.01 | 21.66 | 21.92 | 8.6M |
| 2024-03-07 | 22.26 | 22.31 | 22.08 | 22.08 | 7.7M |
| 2024-03-06 | 22.27 | 22.39 | 22.17 | 22.24 | 6.8M |
| 2024-03-05 | 22.00 | 22.26 | 21.97 | 22.26 | 5.1M |
| 2024-03-04 | 22.03 | 22.12 | 21.98 | 22.03 | 4.4M |
| 2024-03-01 | 22.01 | 22.16 | 21.93 | 21.99 | 5.2M |
| 2024-02-29 | 21.95 | 22.10 | 21.86 | 21.99 | 9.7M |
| 2024-02-28 | 22.24 | 22.26 | 21.97 | 21.99 | 5.0M |
| 2024-02-27 | 21.88 | 22.12 | 21.86 | 22.12 | 4.4M |
| 2024-02-26 | 22.06 | 22.17 | 21.93 | 22.05 | 5.5M |
| 2024-02-23 | 22.42 | 22.50 | 21.71 | 22.13 | 12.2M |
| 2024-02-22 | 22.38 | 22.51 | 22.27 | 22.35 | 6.7M |
| 2024-02-21 | 22.30 | 22.31 | 22.15 | 22.21 | 4.0M |
| 2024-02-20 | 22.32 | 22.37 | 22.14 | 22.27 | 4.5M |
| 2024-02-19 | 22.14 | 22.37 | 22.14 | 22.27 | 3.8M |
| 2024-02-16 | 22.20 | 22.29 | 22.13 | 22.19 | 5.8M |
| 2024-02-15 | 22.09 | 22.20 | 21.85 | 22.14 | 6.5M |
| 2024-02-14 | 22.24 | 22.26 | 21.91 | 22.10 | 5.7M |
| 2024-02-13 | 22.23 | 22.43 | 22.20 | 22.22 | 4.2M |
| 2024-02-12 | 22.16 | 22.32 | 22.15 | 22.26 | 3.8M |
| 2024-02-09 | 22.20 | 22.26 | 22.08 | 22.17 | 4.5M |
| 2024-02-08 | 22.39 | 22.42 | 22.05 | 22.18 | 5.8M |
| 2024-02-07 | 22.56 | 22.73 | 22.33 | 22.36 | 6.0M |
| 2024-02-06 | 22.62 | 22.69 | 22.41 | 22.67 | 5.0M |
| 2024-02-05 | 22.62 | 22.74 | 22.59 | 22.60 | 5.9M |
| 2024-02-02 | 22.79 | 22.86 | 22.60 | 22.68 | 5.3M |
| 2024-02-01 | 22.83 | 22.93 | 22.63 | 22.73 | 4.4M |
| 2024-01-31 | 22.86 | 22.91 | 22.53 | 22.75 | 8.1M |
| 2024-01-30 | 23.05 | 23.09 | 22.88 | 22.88 | 5.3M |
| 2024-01-29 | 23.08 | 23.12 | 22.89 | 23.01 | 4.7M |
| 2024-01-26 | 22.94 | 23.11 | 22.63 | 23.05 | 8.8M |
| 2024-01-25 | 23.30 | 23.30 | 23.11 | 23.25 | 3.9M |
| 2024-01-24 | 23.18 | 23.40 | 23.18 | 23.26 | 6.8M |
| 2024-01-23 | 23.35 | 23.38 | 23.12 | 23.25 | 5.2M |
| 2024-01-22 | 23.14 | 23.33 | 23.03 | 23.30 | 4.9M |
| 2024-01-19 | 22.90 | 23.11 | 22.90 | 23.08 | 7.3M |
| 2024-01-18 | 22.67 | 22.89 | 22.60 | 22.89 | 5.6M |
| 2024-01-17 | 22.69 | 22.76 | 22.57 | 22.74 | 5.1M |
| 2024-01-16 | 22.61 | 22.85 | 22.54 | 22.78 | 5.3M |
| 2024-01-15 | 22.57 | 22.69 | 22.55 | 22.67 | 4.5M |
| 2024-01-12 | 22.35 | 22.54 | 22.23 | 22.51 | 4.7M |
| 2024-01-11 | 22.55 | 22.61 | 22.31 | 22.36 | 5.1M |
| 2024-01-10 | 22.50 | 22.62 | 22.46 | 22.46 | 5.1M |
| 2024-01-09 | 22.50 | 22.58 | 22.30 | 22.51 | 5.9M |
| 2024-01-08 | 22.47 | 22.56 | 22.17 | 22.54 | 5.1M |
| 2024-01-05 | 22.36 | 22.60 | 22.36 | 22.44 | 5.8M |
| 2024-01-04 | 22.37 | 22.54 | 22.32 | 22.47 | 5.1M |
| 2024-01-03 | 22.11 | 22.42 | 22.07 | 22.29 | 8.2M |
| 2024-01-02 | 21.90 | 22.12 | 21.75 | 21.97 | 6.9M |