Deutsche Telekom AG

DTEGn
🏛️ germany →
28.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.72 28.72 28.65 28.65 0.0K
09:01 28.66 28.66 28.56 28.57 0.0K
09:02 28.58 28.60 28.57 28.57 0.0K
09:03 28.55 28.55 28.52 28.53 0.0K
09:04 28.54 28.56 28.53 28.56 0.0K
09:05 28.57 28.57 28.54 28.56 0.0K
09:06 28.55 28.56 28.55 28.55 0.0K
09:07 28.58 28.61 28.58 28.60 0.0K
09:08 28.59 28.59 28.57 28.57 0.0K
09:09 28.59 28.59 28.57 28.58 0.0K
09:10 28.57 28.57 28.56 28.56 0.0K
09:11 28.55 28.58 28.54 28.56 0.0K
09:12 28.56 28.57 28.56 28.56 0.0K
09:13 28.58 28.60 28.57 28.60 0.0K
09:14 28.58 28.60 28.58 28.60 0.0K
09:15 28.60 28.62 28.60 28.60 0.0K
09:16 28.60 28.62 28.60 28.62 0.0K
09:17 28.61 28.62 28.58 28.58 0.0K
09:18 28.60 28.60 28.59 28.59 0.0K
09:19 28.59 28.59 28.58 28.58 0.0K
09:20 28.59 28.59 28.59 28.59 0.0K
09:21 28.60 28.61 28.60 28.61 0.0K
09:22 28.61 28.62 28.61 28.61 0.0K
09:23 28.60 28.61 28.60 28.60 0.0K
09:24 28.61 28.62 28.61 28.61 0.0K
09:25 28.61 28.63 28.61 28.63 0.0K
09:26 28.63 28.63 28.62 28.62 0.0K
09:27 28.63 28.64 28.63 28.64 0.0K
09:28 28.64 28.65 28.64 28.65 0.0K
09:29 28.64 28.67 28.64 28.66 0.0K
09:30 28.66 28.70 28.66 28.69 0.0K
09:31 28.70 28.71 28.70 28.71 0.0K
09:33 28.70 28.71 28.70 28.71 0.0K
09:34 28.70 28.71 28.70 28.70 0.0K
09:35 28.70 28.71 28.70 28.71 0.0K
09:36 28.70 28.70 28.70 28.70 0.0K
09:37 28.69 28.70 28.69 28.70 0.0K
09:38 28.70 28.70 28.69 28.69 0.0K
09:39 28.69 28.70 28.69 28.69 0.0K
09:41 28.70 28.70 28.68 28.68 0.0K
09:42 28.69 28.69 28.69 28.69 0.0K
09:44 28.70 28.70 28.70 28.70 0.0K
09:45 28.72 28.72 28.71 28.72 0.0K
09:46 28.72 28.72 28.72 28.72 0.0K
09:47 28.73 28.74 28.71 28.73 0.0K
09:51 28.72 28.72 28.72 28.72 0.0K
09:52 28.71 28.72 28.71 28.71 0.0K
09:53 28.71 28.73 28.71 28.72 0.0K
09:54 28.72 28.73 28.72 28.72 0.0K
09:56 28.73 28.73 28.72 28.72 0.0K
09:57 28.71 28.72 28.71 28.72 0.0K
09:58 28.71 28.72 28.71 28.71 0.0K
09:59 28.71 28.72 28.71 28.71 0.0K
10:00 28.71 28.72 28.71 28.72 0.0K
10:01 28.72 28.72 28.72 28.72 0.0K
10:02 28.71 28.72 28.71 28.72 0.0K
10:03 28.73 28.74 28.73 28.74 0.0K
10:04 28.74 28.74 28.74 28.74 0.0K
10:05 28.74 28.74 28.74 28.74 0.0K
10:06 28.73 28.74 28.73 28.73 0.0K
10:07 28.74 28.74 28.73 28.73 0.0K
10:08 28.74 28.74 28.74 28.74 0.0K
10:09 28.73 28.73 28.73 28.73 0.0K
10:11 28.74 28.74 28.74 28.74 0.0K
10:13 28.74 28.74 28.73 28.73 0.0K
10:14 28.74 28.74 28.74 28.74 0.0K
10:15 28.74 28.74 28.74 28.74 0.0K
10:16 28.75 28.75 28.73 28.73 0.0K
10:17 28.74 28.75 28.74 28.74 0.0K
10:19 28.73 28.73 28.73 28.73 0.0K
10:20 28.71 28.72 28.71 28.72 0.0K
10:21 28.72 28.72 28.71 28.71 0.0K
10:22 28.71 28.71 28.70 28.70 0.0K
10:23 28.71 28.71 28.70 28.71 0.0K
10:24 28.71 28.72 28.71 28.72 0.0K
10:27 28.73 28.73 28.71 28.72 0.0K
10:28 28.72 28.72 28.72 28.72 0.0K
10:29 28.71 28.72 28.71 28.72 0.0K
10:30 28.71 28.71 28.71 28.71 0.0K
10:33 28.70 28.71 28.69 28.71 0.0K
10:34 28.72 28.72 28.72 28.72 0.0K
10:35 28.73 28.73 28.73 28.73 0.0K
10:38 28.72 28.72 28.72 28.72 0.0K
10:39 28.71 28.71 28.71 28.71 0.0K
10:40 28.71 28.72 28.70 28.72 0.0K
10:41 28.72 28.73 28.72 28.73 0.0K
10:42 28.74 28.74 28.74 28.74 0.0K
10:43 28.75 28.75 28.75 28.75 0.0K
10:45 28.74 28.74 28.71 28.71 0.0K
10:46 28.71 28.71 28.69 28.69 0.0K
10:47 28.70 28.70 28.69 28.70 0.0K
10:48 28.69 28.69 28.69 28.69 0.0K
10:50 28.68 28.69 28.68 28.69 0.0K
10:51 28.68 28.68 28.68 28.68 0.0K
10:52 28.68 28.68 28.68 28.68 0.0K
10:54 28.69 28.69 28.69 28.69 0.0K
10:55 28.68 28.68 28.68 28.68 0.0K
10:56 28.69 28.69 28.69 28.69 0.0K
10:57 28.70 28.70 28.70 28.70 0.0K
10:58 28.70 28.71 28.70 28.71 0.0K
10:59 28.72 28.72 28.71 28.71 0.0K
11:00 28.72 28.72 28.71 28.71 0.0K
11:01 28.71 28.71 28.67 28.67 0.0K
11:02 28.67 28.67 28.66 28.67 0.0K
11:03 28.67 28.68 28.67 28.68 0.0K
11:04 28.69 28.70 28.69 28.70 0.0K
11:05 28.70 28.70 28.70 28.70 0.0K
11:06 28.71 28.71 28.71 28.71 0.0K
11:07 28.70 28.70 28.70 28.70 0.0K
11:08 28.71 28.71 28.71 28.71 0.0K
11:11 28.70 28.70 28.70 28.70 0.0K
11:12 28.71 28.71 28.70 28.70 0.0K
11:14 28.69 28.69 28.69 28.69 0.0K
11:16 28.68 28.68 28.68 28.68 0.0K
11:17 28.68 28.68 28.68 28.68 0.0K
11:19 28.69 28.70 28.69 28.70 0.0K
11:20 28.69 28.69 28.69 28.69 0.0K
11:21 28.70 28.70 28.69 28.69 0.0K
11:22 28.69 28.70 28.69 28.69 0.0K
11:23 28.69 28.69 28.69 28.69 0.0K
11:24 28.68 28.68 28.68 28.68 0.0K
11:26 28.67 28.68 28.67 28.68 0.0K
11:27 28.67 28.68 28.67 28.68 0.0K
11:28 28.68 28.68 28.67 28.67 0.0K
11:31 28.66 28.66 28.66 28.66 0.0K
11:32 28.65 28.65 28.65 28.65 0.0K
11:34 28.64 28.64 28.63 28.63 0.0K
11:35 28.64 28.64 28.64 28.64 0.0K
11:42 28.65 28.65 28.64 28.64 0.0K
11:43 28.65 28.65 28.65 28.65 0.0K
11:45 28.64 28.65 28.64 28.65 0.0K
11:46 28.64 28.65 28.64 28.65 0.0K
11:49 28.64 28.65 28.64 28.65 0.0K
11:51 28.64 28.64 28.64 28.64 0.0K
11:54 28.63 28.63 28.63 28.63 0.0K
11:55 28.64 28.64 28.64 28.64 0.0K
11:57 28.65 28.65 28.64 28.64 0.0K
12:00 28.65 28.65 28.64 28.64 0.0K
12:01 28.65 28.65 28.65 28.65 0.0K
12:02 28.66 28.66 28.65 28.65 0.0K
12:03 28.65 28.65 28.65 28.65 0.0K
12:05 28.64 28.64 28.64 28.64 0.0K
12:06 28.63 28.63 28.63 28.63 0.0K
12:10 28.62 28.63 28.62 28.63 0.0K
12:11 28.64 28.64 28.64 28.64 0.0K
12:12 28.63 28.63 28.62 28.62 0.0K
12:13 28.62 28.62 28.61 28.61 0.0K
12:16 28.60 28.60 28.60 28.60 0.0K
12:17 28.60 28.60 28.60 28.60 0.0K
12:18 28.61 28.61 28.59 28.59 0.0K
12:25 28.60 28.61 28.60 28.60 0.0K
12:26 28.59 28.59 28.59 28.59 0.0K
12:28 28.59 28.60 28.59 28.59 0.0K
12:29 28.60 28.61 28.60 28.60 0.0K
12:30 28.60 28.61 28.60 28.61 0.0K
12:34 28.62 28.62 28.62 28.62 0.0K
12:36 28.63 28.63 28.62 28.62 0.0K
12:38 28.63 28.63 28.62 28.62 0.0K
12:39 28.62 28.62 28.62 28.62 0.0K
12:41 28.61 28.61 28.61 28.61 0.0K
12:42 28.61 28.62 28.61 28.61 0.0K
12:43 28.61 28.62 28.61 28.61 0.0K
12:45 28.62 28.62 28.60 28.60 0.0K
12:46 28.62 28.62 28.61 28.61 0.0K
12:47 28.62 28.62 28.61 28.61 0.0K
12:48 28.61 28.61 28.60 28.61 0.0K
12:51 28.62 28.62 28.61 28.61 0.0K
12:56 28.62 28.62 28.62 28.62 0.0K
12:57 28.62 28.62 28.62 28.62 0.0K
12:58 28.63 28.63 28.62 28.63 0.0K
12:59 28.62 28.63 28.62 28.62 0.0K
13:03 28.62 28.62 28.62 28.62 0.0K
13:04 28.62 28.62 28.62 28.62 0.0K
13:05 28.62 28.62 28.62 28.62 0.0K
13:06 28.62 28.62 28.62 28.62 0.0K
13:07 28.63 28.63 28.63 28.63 0.0K
13:08 28.62 28.62 28.62 28.62 0.0K
13:09 28.61 28.61 28.61 28.61 0.0K
13:10 28.61 28.61 28.61 28.61 0.0K
13:17 28.60 28.60 28.59 28.59 0.0K
13:20 28.61 28.61 28.60 28.60 0.0K
13:21 28.61 28.61 28.60 28.60 0.0K
13:23 28.60 28.60 28.60 28.60 0.0K
13:24 28.61 28.62 28.61 28.62 0.0K
13:25 28.61 28.61 28.61 28.61 0.0K
13:26 28.60 28.60 28.60 28.60 0.0K
13:27 28.60 28.62 28.60 28.61 0.0K
13:28 28.61 28.62 28.61 28.61 0.0K
13:30 28.62 28.62 28.62 28.62 0.0K
13:32 28.63 28.63 28.62 28.62 0.0K
13:33 28.63 28.63 28.62 28.62 0.0K
13:34 28.62 28.62 28.62 28.62 0.0K
13:36 28.62 28.62 28.62 28.62 0.0K
13:38 28.63 28.63 28.62 28.62 0.0K
13:39 28.62 28.62 28.61 28.61 0.0K
13:40 28.62 28.62 28.62 28.62 0.0K
13:44 28.63 28.63 28.62 28.63 0.0K
13:45 28.63 28.63 28.62 28.62 0.0K
13:46 28.61 28.61 28.61 28.61 0.0K
13:48 28.62 28.62 28.61 28.61 0.0K
13:49 28.62 28.62 28.62 28.62 0.0K
13:50 28.63 28.63 28.62 28.62 0.0K
13:51 28.63 28.63 28.63 28.63 0.0K
13:52 28.63 28.64 28.63 28.63 0.0K
13:53 28.63 28.64 28.63 28.63 0.0K
13:54 28.62 28.62 28.62 28.62 0.0K
13:57 28.61 28.62 28.61 28.61 0.0K
13:59 28.62 28.62 28.62 28.62 0.0K
14:00 28.62 28.62 28.62 28.62 0.0K
14:02 28.61 28.61 28.61 28.61 0.0K
14:03 28.60 28.60 28.60 28.60 0.0K
14:04 28.60 28.62 28.60 28.61 0.0K
14:05 28.63 28.63 28.62 28.62 0.0K
14:06 28.63 28.64 28.62 28.63 0.0K
14:07 28.63 28.63 28.63 28.63 0.0K
14:08 28.64 28.64 28.63 28.63 0.0K
14:09 28.63 28.64 28.63 28.63 0.0K
14:11 28.62 28.62 28.62 28.62 0.0K
14:12 28.63 28.63 28.62 28.62 0.0K
14:13 28.62 28.63 28.62 28.62 0.0K
14:14 28.61 28.61 28.61 28.61 0.0K
14:15 28.60 28.60 28.60 28.60 0.0K
14:16 28.61 28.61 28.61 28.61 0.0K
14:17 28.61 28.61 28.61 28.61 0.0K
14:18 28.61 28.61 28.61 28.61 0.0K
14:19 28.61 28.62 28.61 28.62 0.0K
14:20 28.63 28.63 28.63 28.63 0.0K
14:21 28.64 28.65 28.64 28.65 0.0K
14:22 28.66 28.67 28.66 28.66 0.0K
14:23 28.66 28.66 28.66 28.66 0.0K
14:24 28.65 28.65 28.65 28.65 0.0K
14:25 28.66 28.66 28.65 28.65 0.0K
14:26 28.65 28.66 28.65 28.65 0.0K
14:27 28.66 28.66 28.65 28.65 0.0K
14:28 28.66 28.66 28.66 28.66 0.0K
14:30 28.67 28.67 28.66 28.66 0.0K
14:31 28.66 28.67 28.66 28.67 0.0K
14:32 28.66 28.66 28.66 28.66 0.0K
14:33 28.65 28.65 28.63 28.63 0.0K
14:34 28.63 28.66 28.63 28.66 0.0K
14:35 28.67 28.67 28.67 28.67 0.0K
14:36 28.67 28.67 28.67 28.67 0.0K
14:37 28.68 28.69 28.67 28.68 0.0K
14:38 28.68 28.71 28.68 28.71 0.0K
14:39 28.72 28.72 28.71 28.71 0.0K
14:40 28.70 28.71 28.70 28.71 0.0K
14:41 28.71 28.71 28.70 28.70 0.0K
14:42 28.69 28.70 28.68 28.69 0.0K
14:43 28.70 28.70 28.70 28.70 0.0K
14:44 28.69 28.69 28.69 28.69 0.0K
14:46 28.68 28.69 28.68 28.69 0.0K
14:47 28.68 28.69 28.68 28.69 0.0K
14:48 28.68 28.69 28.68 28.68 0.0K
14:49 28.68 28.68 28.68 28.68 0.0K
14:50 28.69 28.69 28.67 28.67 0.0K
14:51 28.68 28.68 28.67 28.67 0.0K
14:52 28.67 28.67 28.67 28.67 0.0K
14:53 28.68 28.69 28.68 28.69 0.0K
14:54 28.68 28.69 28.67 28.67 0.0K
14:56 28.68 28.69 28.68 28.69 0.0K
14:58 28.68 28.68 28.68 28.68 0.0K
14:59 28.69 28.69 28.68 28.68 0.0K
15:01 28.69 28.69 28.68 28.68 0.0K
15:02 28.68 28.68 28.68 28.68 0.0K
15:05 28.67 28.67 28.67 28.67 0.0K
15:08 28.68 28.68 28.68 28.68 0.0K
15:11 28.67 28.68 28.67 28.67 0.0K
15:16 28.66 28.67 28.66 28.67 0.0K
15:20 28.68 28.68 28.67 28.67 0.0K
15:21 28.68 28.69 28.68 28.69 0.0K
15:22 28.70 28.70 28.70 28.70 0.0K
15:23 28.70 28.71 28.70 28.71 0.0K
15:24 28.72 28.74 28.72 28.73 0.0K
15:25 28.72 28.73 28.72 28.72 0.0K
15:28 28.72 28.73 28.71 28.73 0.0K
15:29 28.72 28.72 28.72 28.72 0.0K
15:30 28.72 28.76 28.72 28.76 0.0K
15:31 28.76 28.76 28.72 28.72 0.0K
15:32 28.72 28.72 28.71 28.71 0.0K
15:33 28.71 28.71 28.71 28.71 0.0K
15:34 28.72 28.72 28.71 28.71 0.0K
15:35 28.72 28.74 28.71 28.74 0.0K
15:36 28.75 28.76 28.74 28.76 0.0K
15:37 28.75 28.76 28.75 28.76 0.0K
15:38 28.75 28.76 28.75 28.76 0.0K
15:39 28.76 28.77 28.76 28.76 0.0K
15:40 28.77 28.77 28.77 28.77 0.0K
15:41 28.78 28.78 28.78 28.78 0.0K
15:42 28.78 28.79 28.77 28.77 0.0K
15:43 28.77 28.78 28.77 28.78 0.0K
15:44 28.78 28.79 28.78 28.79 0.0K
15:45 28.79 28.79 28.78 28.78 0.0K
15:46 28.78 28.79 28.78 28.79 0.0K
15:47 28.79 28.79 28.78 28.78 0.0K
15:50 28.77 28.77 28.76 28.76 0.0K
15:51 28.76 28.76 28.75 28.76 0.0K
15:52 28.76 28.78 28.76 28.77 0.0K
15:53 28.76 28.77 28.76 28.77 0.0K
15:54 28.76 28.77 28.76 28.76 0.0K
15:55 28.76 28.76 28.76 28.76 0.0K
15:58 28.77 28.77 28.77 28.77 0.0K
15:59 28.76 28.77 28.76 28.76 0.0K
16:00 28.77 28.78 28.76 28.76 0.0K
16:01 28.77 28.77 28.76 28.77 0.0K
16:02 28.78 28.79 28.78 28.79 0.0K
16:03 28.78 28.79 28.78 28.79 0.0K
16:04 28.79 28.80 28.79 28.80 0.0K
16:05 28.81 28.81 28.80 28.80 0.0K
16:06 28.79 28.80 28.79 28.80 0.0K
16:07 28.80 28.81 28.79 28.80 0.0K
16:08 28.80 28.81 28.80 28.80 0.0K
16:09 28.80 28.80 28.80 28.80 0.0K
16:13 28.79 28.79 28.79 28.79 0.0K
16:14 28.78 28.78 28.78 28.78 0.0K
16:15 28.76 28.77 28.76 28.77 0.0K
16:16 28.77 28.78 28.77 28.77 0.0K
16:17 28.77 28.80 28.77 28.80 0.0K
16:18 28.80 28.80 28.78 28.78 0.0K
16:19 28.79 28.79 28.79 28.79 0.0K
16:20 28.78 28.78 28.78 28.78 0.0K
16:21 28.77 28.77 28.76 28.77 0.0K
16:22 28.78 28.78 28.77 28.77 0.0K
16:23 28.77 28.78 28.77 28.78 0.0K
16:24 28.77 28.78 28.77 28.77 0.0K
16:25 28.76 28.76 28.76 28.76 0.0K
16:26 28.77 28.77 28.76 28.76 0.0K
16:27 28.77 28.77 28.76 28.76 0.0K
16:28 28.76 28.79 28.76 28.79 0.0K
16:29 28.78 28.78 28.77 28.77 0.0K
16:30 28.77 28.78 28.77 28.78 0.0K
16:31 28.77 28.77 28.76 28.76 0.0K
16:34 28.75 28.76 28.75 28.76 0.0K
16:35 28.75 28.75 28.75 28.75 0.0K
16:36 28.76 28.76 28.75 28.75 0.0K
16:37 28.76 28.76 28.75 28.75 0.0K
16:38 28.75 28.77 28.75 28.77 0.0K
16:39 28.78 28.78 28.78 28.78 0.0K
16:40 28.77 28.77 28.77 28.77 0.0K
16:42 28.76 28.76 28.76 28.76 0.0K
16:43 28.77 28.77 28.76 28.76 0.0K
16:44 28.75 28.76 28.75 28.75 0.0K
16:45 28.76 28.76 28.75 28.75 0.0K
16:46 28.76 28.77 28.76 28.77 0.0K
16:47 28.78 28.78 28.77 28.77 0.0K
16:48 28.76 28.76 28.76 28.76 0.0K
16:49 28.75 28.75 28.73 28.73 0.0K
16:50 28.74 28.74 28.72 28.72 0.0K
16:51 28.73 28.73 28.73 28.73 0.0K
16:52 28.72 28.72 28.72 28.72 0.0K
16:56 28.72 28.72 28.72 28.72 0.0K
16:57 28.73 28.73 28.72 28.72 0.0K
16:58 28.73 28.73 28.72 28.73 0.0K
16:59 28.74 28.74 28.74 28.74 0.0K
17:00 28.75 28.75 28.74 28.74 0.0K
17:02 28.73 28.73 28.72 28.72 0.0K
17:03 28.72 28.72 28.72 28.72 0.0K
17:04 28.72 28.72 28.72 28.72 0.0K
17:05 28.72 28.72 28.71 28.71 0.0K
17:07 28.72 28.72 28.71 28.71 0.0K
17:08 28.72 28.72 28.71 28.71 0.0K
17:09 28.72 28.72 28.70 28.70 0.0K
17:10 28.70 28.72 28.70 28.72 0.0K
17:11 28.73 28.73 28.73 28.73 0.0K
17:12 28.74 28.74 28.73 28.74 0.0K
17:15 28.73 28.73 28.72 28.72 0.0K
17:17 28.73 28.73 28.72 28.73 0.0K
17:18 28.74 28.74 28.74 28.74 0.0K
17:19 28.74 28.75 28.74 28.75 0.0K
17:20 28.75 28.75 28.75 28.75 0.0K
17:23 28.76 28.76 28.76 28.76 0.0K
17:25 28.75 28.75 28.74 28.74 0.0K
17:26 28.75 28.75 28.75 28.75 0.0K
17:27 28.74 28.75 28.74 28.75 0.0K
17:28 28.76 28.78 28.76 28.78 0.0K
17:29 28.79 28.79 28.77 28.78 0.0K
17:35 28.65 28.65 28.65 28.65 4,995.5K
17:38 28.65 28.65 28.65 28.65 2.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 28.68 28.82 28.55 28.78 3.6M
2025-09-26 28.73 28.81 28.51 28.65 5.0M
2025-09-25 28.50 28.81 28.34 28.63 5.4M
2025-09-24 28.68 28.80 28.53 28.56 7.2M
2025-09-23 28.60 28.61 28.24 28.40 5.7M
2025-09-22 28.91 28.98 28.14 28.60 6.9M
2025-09-19 29.19 29.42 29.05 29.08 22.9M
2025-09-18 29.18 29.32 29.07 29.23 5.5M
2025-09-17 29.29 29.38 29.01 29.18 6.6M
2025-09-16 29.73 29.78 29.30 29.39 5.7M
2025-09-15 30.01 30.04 29.75 29.84 3.6M
2025-09-12 30.11 30.13 29.89 30.01 4.6M
2025-09-11 30.04 30.25 29.97 29.97 3.5M
2025-09-10 30.62 30.69 29.86 29.95 6.1M
2025-09-09 30.49 30.79 30.37 30.61 5.2M
2025-09-08 31.71 31.74 30.04 30.45 8.9M
2025-09-05 31.82 31.86 31.53 31.65 3.6M
2025-09-04 31.08 31.86 31.06 31.84 4.0M
2025-09-03 31.44 31.52 30.98 31.11 3.9M
2025-09-02 31.31 31.59 31.16 31.40 3.2M
2025-09-01 31.39 31.49 31.16 31.49 2.5M
2025-08-29 31.34 31.51 31.08 31.22 3.8M
2025-08-28 31.87 31.87 31.22 31.38 3.2M
2025-08-27 31.67 31.78 31.56 31.70 3.2M
2025-08-26 31.53 32.06 31.38 31.60 7.4M
2025-08-25 31.24 31.51 31.07 31.46 3.2M
2025-08-22 31.50 31.69 31.35 31.43 3.7M
2025-08-21 31.42 31.64 31.18 31.61 3.6M
2025-08-20 31.15 31.60 31.15 31.54 2.8M
2025-08-19 31.16 31.41 30.94 31.25 3.7M
2025-08-18 30.84 31.08 30.59 31.08 2.8M
2025-08-15 30.77 30.95 30.68 30.84 4.8M
2025-08-14 30.27 30.70 30.20 30.65 3.5M
2025-08-13 30.39 30.50 30.02 30.37 4.4M
2025-08-12 30.12 30.35 29.82 30.32 7.2M
2025-08-11 29.72 29.98 29.63 29.96 4.2M
2025-08-08 29.97 30.03 29.38 29.50 8.8M
2025-08-07 29.97 30.60 29.41 29.75 17.4M
2025-08-06 31.42 31.47 31.08 31.31 5.0M
2025-08-05 31.63 31.63 31.40 31.44 3.5M
2025-08-04 31.00 31.60 30.97 31.52 4.3M
2025-08-01 31.31 31.51 31.05 31.13 5.3M
2025-07-31 32.06 32.06 31.32 31.48 4.1M
2025-07-30 31.69 31.96 31.49 31.83 3.3M
2025-07-29 31.14 31.71 31.09 31.71 5.2M
2025-07-28 31.84 31.87 31.18 31.18 4.5M
2025-07-25 31.86 31.93 31.43 31.68 5.2M
2025-07-24 31.20 32.08 31.17 32.02 9.7M
2025-07-23 30.67 30.79 30.12 30.48 6.6M
2025-07-22 30.29 30.42 30.22 30.42 4.9M
2025-07-21 30.49 30.51 30.13 30.30 5.4M
2025-07-18 30.79 30.85 30.27 30.40 5.4M
2025-07-17 30.29 30.67 30.29 30.63 5.8M
2025-07-16 30.12 30.72 30.10 30.23 6.6M
2025-07-15 30.58 30.67 30.20 30.21 4.5M
2025-07-14 30.33 30.58 30.27 30.58 3.5M
2025-07-11 30.57 30.61 30.34 30.54 5.4M
2025-07-10 31.10 31.20 29.99 30.56 9.7M
2025-07-09 31.09 31.16 30.90 31.12 6.0M
2025-07-08 30.88 31.11 30.78 31.03 7.3M
2025-07-07 30.99 31.04 30.74 31.00 4.7M
2025-07-04 31.05 31.18 30.72 30.83 3.8M
2025-07-03 31.07 31.13 30.72 31.02 5.0M
2025-07-02 31.08 31.26 30.98 31.07 3.4M
2025-07-01 31.23 31.24 30.85 31.10 4.5M
2025-06-30 31.25 31.25 30.84 30.97 6.6M
2025-06-27 31.00 31.18 30.82 31.13 5.5M
2025-06-26 31.00 31.11 30.55 30.74 4.8M
2025-06-25 31.52 31.71 30.75 30.75 6.3M
2025-06-24 31.45 31.83 31.20 31.70 7.4M
2025-06-23 30.38 31.05 30.32 30.99 5.0M
2025-06-20 30.43 30.69 30.33 30.50 17.1M
2025-06-19 30.26 30.61 30.23 30.41 3.9M
2025-06-18 30.65 30.73 30.22 30.34 9.6M
2025-06-17 30.70 30.75 30.29 30.57 7.6M
2025-06-16 30.79 31.23 30.59 31.23 8.6M
2025-06-13 30.70 30.84 30.16 30.73 15.2M
2025-06-12 32.09 32.30 31.06 31.07 10.7M
2025-06-11 32.90 32.98 32.19 32.28 5.9M
2025-06-10 33.29 33.55 32.83 32.84 6.2M
2025-06-09 33.92 33.95 33.48 33.54 3.3M
2025-06-06 34.07 34.22 33.72 33.83 3.6M
2025-06-05 33.64 34.04 33.54 33.98 4.0M
2025-06-04 33.35 33.76 33.30 33.68 4.4M
2025-06-03 33.35 33.79 33.30 33.36 6.5M
2025-06-02 33.26 33.55 32.77 33.06 4.6M
2025-05-30 33.23 33.45 33.13 33.28 11.8M
2025-05-29 33.55 33.57 33.07 33.07 3.9M
2025-05-28 34.36 34.44 33.37 33.37 6.4M
2025-05-27 34.13 34.38 34.01 34.20 4.9M
2025-05-26 33.92 34.13 33.83 34.13 3.3M
2025-05-23 34.19 34.30 33.56 33.71 7.9M
2025-05-22 34.27 34.36 33.94 34.29 5.1M
2025-05-21 33.70 34.34 33.67 34.31 6.8M
2025-05-20 33.60 33.79 33.40 33.70 7.6M
2025-05-19 33.20 33.47 32.73 33.47 5.8M
2025-05-16 32.66 33.09 32.57 33.00 6.7M
2025-05-15 31.50 32.73 31.27 32.57 9.3M
2025-05-14 31.61 32.10 31.60 31.68 7.0M
2025-05-13 31.80 31.97 31.57 31.69 4.9M
2025-05-12 32.33 32.42 31.32 31.73 8.2M
2025-05-09 31.98 32.38 31.93 32.35 5.9M
2025-05-08 31.73 32.17 31.64 31.95 5.9M
2025-05-07 32.30 32.45 31.85 31.97 6.4M
2025-05-06 32.10 32.13 31.86 32.01 4.4M
2025-05-05 31.75 32.10 31.68 32.01 3.2M
2025-05-02 31.60 31.96 31.46 31.72 9.2M
2025-04-30 31.20 31.73 31.08 31.60 12.4M
2025-04-29 31.00 31.13 30.82 30.90 6.8M
2025-04-28 31.43 31.45 30.74 30.86 8.5M
2025-04-25 32.00 32.20 31.08 31.18 12.7M
2025-04-24 32.84 32.90 32.54 32.75 5.7M
2025-04-23 32.02 32.88 31.94 32.88 10.1M
2025-04-22 31.40 32.12 31.38 32.11 8.5M
2025-04-17 32.00 32.10 31.56 31.75 6.6M
2025-04-16 31.82 32.11 31.65 32.06 6.6M
2025-04-15 31.45 31.84 31.32 31.65 7.1M
2025-04-14 30.68 31.46 30.50 31.46 9.8M
2025-04-11 31.85 31.94 30.24 30.68 14.0M
2025-04-10 31.67 31.79 31.09 31.70 13.8M
2025-04-09 31.15 31.66 30.59 31.60 14.0M
2025-04-08 31.36 32.00 30.73 32.00 13.5M
2025-04-07 30.76 32.29 28.45 31.33 25.3M
2025-04-04 34.11 34.14 32.44 32.60 19.3M
2025-04-03 34.04 34.39 33.80 33.97 9.7M
2025-04-02 34.51 34.62 34.01 34.01 4.9M
2025-04-01 34.24 34.57 34.21 34.56 5.1M
2025-03-31 34.09 34.56 33.92 34.22 7.8M
2025-03-28 33.57 34.25 33.54 34.13 7.6M
2025-03-27 33.43 33.59 33.29 33.41 6.4M
2025-03-26 33.37 33.59 32.80 33.55 5.5M
2025-03-25 33.39 33.67 33.30 33.40 5.7M
2025-03-24 33.80 33.82 33.23 33.30 5.1M
2025-03-21 33.44 33.76 33.27 33.76 17.7M
2025-03-20 33.55 33.65 33.33 33.34 7.8M
2025-03-19 33.61 33.90 33.55 33.55 6.3M
2025-03-18 33.86 34.09 33.52 33.79 6.4M
2025-03-17 33.70 33.86 33.54 33.82 6.3M
2025-03-14 33.54 33.89 33.28 33.70 9.9M
2025-03-13 33.32 33.81 33.30 33.81 7.4M
2025-03-12 33.35 33.52 32.95 33.32 9.6M
2025-03-11 34.50 34.81 33.31 33.43 12.1M
2025-03-10 34.07 34.61 33.69 34.50 10.3M
2025-03-07 33.38 34.07 32.95 34.07 10.4M
2025-03-06 34.01 34.06 32.56 33.05 15.2M
2025-03-05 34.85 34.94 33.94 33.94 12.8M
2025-03-04 35.86 35.90 35.14 35.14 9.9M
2025-03-03 34.89 35.91 34.75 35.85 8.9M
2025-02-28 34.42 34.79 34.32 34.75 12.8M
2025-02-27 33.84 34.67 33.84 34.42 8.7M
2025-02-26 33.71 34.29 33.22 33.84 13.2M
2025-02-25 34.55 35.01 34.41 34.98 7.2M
2025-02-24 34.65 34.85 34.52 34.66 5.6M
2025-02-21 34.40 34.52 34.14 34.52 9.6M
2025-02-20 34.50 34.77 34.25 34.25 6.8M
2025-02-19 34.39 34.89 34.34 34.34 7.8M
2025-02-18 34.04 34.52 34.04 34.47 6.2M
2025-02-17 33.60 34.04 33.57 34.04 4.5M
2025-02-14 33.49 33.68 33.35 33.62 6.5M
2025-02-13 33.83 34.09 33.30 33.59 9.1M
2025-02-12 33.99 34.12 33.71 34.12 6.7M
2025-02-11 33.35 33.94 33.25 33.83 5.8M
2025-02-10 33.11 33.50 33.01 33.38 7.4M
2025-02-07 33.00 33.16 32.91 32.91 5.8M
2025-02-06 32.66 33.02 32.55 33.02 6.8M
2025-02-05 32.33 32.68 32.24 32.66 4.3M
2025-02-04 32.56 32.62 32.11 32.35 5.2M
2025-02-03 32.40 32.75 32.34 32.54 6.8M
2025-01-31 32.39 32.50 32.08 32.35 6.9M
2025-01-30 32.15 32.29 31.87 32.29 7.6M
2025-01-29 30.64 32.25 30.39 32.20 15.3M
2025-01-28 29.75 30.77 29.71 30.77 7.8M
2025-01-27 29.59 29.91 29.43 29.81 6.8M
2025-01-24 30.06 30.07 29.24 29.35 7.8M
2025-01-23 30.21 30.25 29.98 30.00 6.0M
2025-01-22 30.34 30.39 29.86 29.95 6.7M
2025-01-21 30.22 30.53 30.22 30.33 4.5M
2025-01-20 30.22 30.48 30.14 30.24 3.8M
2025-01-17 30.29 30.39 30.07 30.31 8.0M
2025-01-16 29.90 30.31 29.55 30.31 9.4M
2025-01-15 30.30 30.36 29.90 30.02 7.5M
2025-01-14 29.84 30.20 29.74 30.20 8.1M
2025-01-13 29.41 29.96 29.39 29.85 5.8M
2025-01-10 29.62 29.86 29.27 29.44 8.5M
2025-01-09 29.02 29.39 29.02 29.26 3.9M
2025-01-08 28.98 29.15 28.84 29.09 6.4M
2025-01-07 28.75 29.10 28.66 29.01 7.3M
2025-01-06 29.29 29.35 28.67 28.84 8.0M
2025-01-03 29.30 29.46 29.29 29.31 4.5M
2025-01-02 28.94 29.17 28.86 29.17 5.2M