| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 288.67 | 289.32 | 284.40 | 288.78 | 1.0M |
| 2022-12-29 | 287.22 | 291.73 | 285.80 | 289.08 | 0.9M |
| 2022-12-28 | 287.00 | 289.68 | 284.76 | 285.76 | 0.8M |
| 2022-12-27 | 290.00 | 291.00 | 285.99 | 287.32 | 0.7M |
| 2022-12-23 | 292.80 | 294.82 | 288.07 | 289.69 | 0.7M |
| 2022-12-22 | 290.19 | 294.34 | 288.19 | 293.92 | 1.2M |
| 2022-12-21 | 292.26 | 294.39 | 289.28 | 290.55 | 1.5M |
| 2022-12-20 | 291.80 | 296.00 | 291.30 | 293.23 | 1.3M |
| 2022-12-19 | 301.55 | 302.59 | 289.48 | 291.59 | 1.7M |
| 2022-12-16 | 305.46 | 307.66 | 302.85 | 304.80 | 3.1M |
| 2022-12-15 | 311.23 | 312.40 | 307.14 | 308.40 | 1.0M |
| 2022-12-14 | 305.86 | 314.80 | 304.52 | 312.09 | 1.4M |
| 2022-12-13 | 317.00 | 317.33 | 306.77 | 307.09 | 2.0M |
| 2022-12-12 | 315.22 | 315.41 | 311.14 | 314.19 | 1.4M |
| 2022-12-09 | 319.30 | 321.15 | 311.79 | 312.22 | 1.0M |
| 2022-12-08 | 317.55 | 324.75 | 316.95 | 321.32 | 1.1M |
| 2022-12-07 | 311.81 | 317.71 | 310.65 | 317.58 | 0.9M |
| 2022-12-06 | 316.44 | 317.28 | 310.04 | 311.81 | 1.1M |
| 2022-12-05 | 318.85 | 319.69 | 315.55 | 317.60 | 0.8M |
| 2022-12-02 | 317.40 | 322.45 | 316.88 | 321.37 | 1.1M |
| 2022-12-01 | 318.55 | 321.53 | 315.18 | 320.76 | 1.5M |
| 2022-11-30 | 319.52 | 322.74 | 314.03 | 316.40 | 6.6M |
| 2022-11-29 | 315.69 | 317.21 | 312.47 | 316.33 | 1.4M |
| 2022-11-28 | 313.78 | 320.93 | 313.51 | 315.30 | 1.1M |
| 2022-11-25 | 315.17 | 317.03 | 312.01 | 312.98 | 0.7M |
| 2022-11-23 | 323.48 | 323.61 | 315.28 | 316.16 | 1.0M |
| 2022-11-22 | 317.83 | 322.26 | 313.06 | 321.48 | 1.5M |
| 2022-11-21 | 315.00 | 318.00 | 313.91 | 316.20 | 1.1M |
| 2022-11-18 | 311.63 | 315.54 | 311.13 | 314.63 | 1.2M |
| 2022-11-17 | 304.13 | 311.86 | 302.02 | 309.90 | 1.1M |
| 2022-11-16 | 306.55 | 308.75 | 304.58 | 305.44 | 0.9M |
| 2022-11-15 | 308.61 | 309.98 | 300.00 | 305.28 | 1.3M |
| 2022-11-14 | 305.11 | 311.57 | 303.87 | 306.03 | 1.4M |
| 2022-11-11 | 308.89 | 309.80 | 288.83 | 303.26 | 2.2M |
| 2022-11-10 | 315.12 | 316.18 | 302.74 | 311.03 | 2.1M |
| 2022-11-09 | 306.50 | 312.15 | 305.60 | 309.34 | 1.3M |
| 2022-11-08 | 303.09 | 311.68 | 300.31 | 306.50 | 1.4M |
| 2022-11-07 | 305.36 | 308.80 | 298.53 | 303.23 | 1.6M |
| 2022-11-04 | 311.63 | 312.60 | 304.04 | 308.82 | 1.2M |
| 2022-11-03 | 307.40 | 313.64 | 305.06 | 311.30 | 0.9M |
| 2022-11-02 | 314.47 | 318.38 | 309.44 | 310.01 | 1.5M |
| 2022-11-01 | 312.44 | 316.09 | 309.59 | 314.20 | 1.2M |
| 2022-10-31 | 310.35 | 314.09 | 308.41 | 312.00 | 1.6M |
| 2022-10-28 | 302.00 | 314.49 | 294.31 | 313.89 | 3.3M |
| 2022-10-27 | 310.71 | 311.50 | 287.20 | 287.89 | 4.1M |
| 2022-10-26 | 313.04 | 316.48 | 309.42 | 311.18 | 1.3M |
| 2022-10-25 | 312.00 | 315.37 | 308.15 | 309.21 | 1.8M |
| 2022-10-24 | 302.74 | 312.27 | 302.50 | 310.50 | 2.0M |
| 2022-10-21 | 289.69 | 300.14 | 287.96 | 300.00 | 1.5M |
| 2022-10-20 | 292.10 | 295.55 | 289.18 | 290.16 | 1.0M |
| 2022-10-19 | 298.85 | 299.58 | 289.54 | 292.02 | 0.9M |
| 2022-10-18 | 300.21 | 303.29 | 296.46 | 300.17 | 1.0M |
| 2022-10-17 | 297.08 | 298.35 | 294.20 | 297.02 | 1.1M |
| 2022-10-14 | 298.07 | 300.94 | 292.71 | 293.21 | 1.0M |
| 2022-10-13 | 284.89 | 297.90 | 283.58 | 296.54 | 1.1M |
| 2022-10-12 | 295.00 | 295.64 | 289.91 | 290.13 | 0.9M |
| 2022-10-11 | 294.54 | 300.14 | 292.90 | 295.16 | 1.3M |
| 2022-10-10 | 295.45 | 296.58 | 291.50 | 294.54 | 0.8M |
| 2022-10-07 | 295.91 | 300.05 | 292.73 | 295.23 | 1.4M |
| 2022-10-06 | 300.00 | 302.89 | 297.42 | 298.63 | 1.1M |
| 2022-10-05 | 300.64 | 304.26 | 296.80 | 302.02 | 1.3M |
| 2022-10-04 | 299.85 | 303.04 | 295.87 | 300.64 | 1.5M |
| 2022-10-03 | 293.71 | 299.59 | 289.64 | 297.43 | 1.8M |
| 2022-09-30 | 292.96 | 294.62 | 289.17 | 289.54 | 1.9M |
| 2022-09-29 | 292.41 | 293.34 | 286.57 | 292.80 | 1.3M |
| 2022-09-28 | 289.28 | 293.84 | 286.02 | 292.41 | 1.7M |
| 2022-09-27 | 279.93 | 289.53 | 278.19 | 284.74 | 1.5M |
| 2022-09-26 | 282.70 | 285.33 | 276.57 | 276.78 | 1.6M |
| 2022-09-23 | 283.29 | 285.12 | 279.70 | 283.45 | 1.4M |
| 2022-09-22 | 278.39 | 288.92 | 277.67 | 286.34 | 1.4M |
| 2022-09-21 | 286.94 | 288.31 | 280.24 | 280.40 | 1.1M |
| 2022-09-20 | 284.38 | 288.47 | 282.47 | 286.94 | 1.1M |
| 2022-09-19 | 284.32 | 287.00 | 279.69 | 285.14 | 1.4M |
| 2022-09-16 | 288.39 | 291.94 | 286.01 | 289.71 | 2.5M |
| 2022-09-15 | 285.91 | 288.15 | 282.04 | 287.67 | 1.0M |
| 2022-09-14 | 282.77 | 287.36 | 279.62 | 284.86 | 1.4M |
| 2022-09-13 | 291.20 | 292.95 | 280.02 | 280.67 | 1.6M |
| 2022-09-12 | 294.00 | 296.14 | 290.05 | 293.48 | 1.7M |
| 2022-09-09 | 288.53 | 292.93 | 286.52 | 292.11 | 1.5M |
| 2022-09-08 | 284.77 | 291.29 | 283.30 | 288.99 | 1.2M |
| 2022-09-07 | 279.89 | 286.08 | 277.50 | 284.44 | 1.1M |
| 2022-09-06 | 281.70 | 284.11 | 278.52 | 279.18 | 1.0M |
| 2022-09-02 | 290.23 | 292.00 | 279.50 | 281.04 | 1.1M |
| 2022-09-01 | 281.65 | 290.50 | 281.54 | 290.20 | 1.1M |
| 2022-08-31 | 281.86 | 286.71 | 281.12 | 281.76 | 1.4M |
| 2022-08-30 | 281.50 | 282.96 | 278.97 | 281.36 | 0.8M |
| 2022-08-29 | 278.75 | 284.62 | 277.20 | 281.60 | 1.1M |
| 2022-08-26 | 292.17 | 294.15 | 281.31 | 281.68 | 1.3M |
| 2022-08-25 | 293.00 | 293.00 | 288.24 | 291.22 | 0.6M |
| 2022-08-24 | 287.35 | 291.96 | 285.03 | 291.03 | 0.9M |
| 2022-08-23 | 292.19 | 295.00 | 282.67 | 286.25 | 1.4M |
| 2022-08-22 | 299.73 | 302.22 | 293.48 | 293.84 | 1.1M |
| 2022-08-19 | 293.23 | 300.26 | 292.11 | 299.04 | 1.1M |
| 2022-08-18 | 299.89 | 299.89 | 291.45 | 294.29 | 1.0M |
| 2022-08-17 | 300.04 | 302.82 | 298.79 | 299.23 | 0.9M |
| 2022-08-16 | 305.00 | 305.91 | 301.97 | 303.00 | 1.1M |
| 2022-08-15 | 293.71 | 305.95 | 293.71 | 305.53 | 1.8M |
| 2022-08-12 | 292.87 | 295.66 | 292.12 | 294.52 | 1.0M |
| 2022-08-11 | 295.39 | 297.76 | 289.78 | 292.16 | 1.2M |
| 2022-08-10 | 301.20 | 301.80 | 295.11 | 295.77 | 1.4M |
| 2022-08-09 | 294.28 | 301.73 | 293.95 | 298.83 | 1.6M |
| 2022-08-08 | 288.65 | 296.95 | 288.65 | 293.95 | 1.7M |
| 2022-08-05 | 273.11 | 288.70 | 272.10 | 288.03 | 2.4M |
| 2022-08-04 | 277.41 | 278.14 | 272.93 | 274.85 | 2.0M |
| 2022-08-03 | 276.01 | 279.37 | 271.61 | 275.03 | 1.5M |
| 2022-08-02 | 275.82 | 278.25 | 273.00 | 273.86 | 1.0M |
| 2022-08-01 | 279.79 | 280.72 | 272.52 | 273.83 | 1.5M |
| 2022-07-29 | 281.80 | 282.41 | 275.65 | 280.41 | 1.7M |
| 2022-07-28 | 287.54 | 288.00 | 276.24 | 280.82 | 1.3M |
| 2022-07-27 | 286.27 | 288.21 | 280.77 | 286.99 | 1.2M |
| 2022-07-26 | 284.14 | 290.73 | 283.70 | 288.22 | 1.5M |
| 2022-07-25 | 282.00 | 283.84 | 278.90 | 283.68 | 1.2M |
| 2022-07-22 | 284.55 | 288.14 | 278.73 | 280.29 | 1.2M |
| 2022-07-21 | 285.79 | 286.96 | 281.06 | 283.11 | 1.0M |
| 2022-07-20 | 288.70 | 290.95 | 283.72 | 285.50 | 1.0M |
| 2022-07-19 | 290.00 | 290.13 | 286.02 | 289.60 | 1.4M |
| 2022-07-18 | 292.87 | 295.77 | 285.27 | 286.06 | 1.6M |
| 2022-07-15 | 286.08 | 293.53 | 284.93 | 292.84 | 2.7M |
| 2022-07-14 | 285.61 | 286.92 | 282.25 | 286.15 | 1.0M |
| 2022-07-13 | 288.98 | 294.60 | 287.88 | 288.73 | 1.1M |
| 2022-07-12 | 293.00 | 293.88 | 282.91 | 290.01 | 1.4M |
| 2022-07-11 | 294.00 | 296.84 | 288.00 | 294.07 | 1.5M |
| 2022-07-08 | 291.36 | 295.74 | 291.03 | 294.29 | 1.3M |
| 2022-07-07 | 289.77 | 294.96 | 287.79 | 294.17 | 1.8M |
| 2022-07-06 | 290.14 | 293.62 | 288.27 | 291.16 | 2.1M |
| 2022-07-05 | 285.92 | 289.95 | 284.50 | 288.98 | 1.8M |
| 2022-07-01 | 280.17 | 287.86 | 279.42 | 287.32 | 1.5M |
| 2022-06-30 | 277.05 | 284.62 | 276.76 | 281.79 | 1.9M |
| 2022-06-29 | 275.83 | 282.29 | 275.83 | 280.35 | 1.4M |
| 2022-06-28 | 288.45 | 289.41 | 275.97 | 276.17 | 1.9M |
| 2022-06-27 | 289.81 | 291.14 | 286.71 | 287.32 | 2.0M |
| 2022-06-24 | 286.26 | 293.17 | 280.28 | 292.55 | 4.3M |
| 2022-06-23 | 275.00 | 284.51 | 274.20 | 283.50 | 2.7M |
| 2022-06-22 | 266.96 | 276.00 | 266.44 | 272.31 | 1.4M |
| 2022-06-21 | 266.22 | 271.93 | 265.98 | 270.17 | 1.3M |
| 2022-06-17 | 251.07 | 264.90 | 251.00 | 263.09 | 3.4M |
| 2022-06-16 | 248.49 | 251.45 | 245.32 | 250.96 | 1.3M |
| 2022-06-15 | 250.80 | 256.22 | 248.27 | 253.51 | 1.0M |
| 2022-06-14 | 246.33 | 249.44 | 243.17 | 249.08 | 1.2M |
| 2022-06-13 | 250.81 | 250.89 | 244.13 | 245.39 | 1.6M |
| 2022-06-10 | 256.51 | 258.00 | 252.87 | 254.88 | 1.4M |
| 2022-06-09 | 273.17 | 273.17 | 259.65 | 259.70 | 2.0M |
| 2022-06-08 | 272.20 | 279.13 | 271.50 | 274.54 | 1.8M |
| 2022-06-07 | 267.22 | 272.91 | 265.63 | 271.86 | 1.0M |
| 2022-06-06 | 271.44 | 272.02 | 266.61 | 268.00 | 0.9M |
| 2022-06-03 | 268.62 | 272.46 | 266.29 | 269.44 | 1.1M |
| 2022-06-02 | 268.58 | 270.96 | 260.66 | 270.05 | 1.2M |
| 2022-06-01 | 275.33 | 275.56 | 266.18 | 269.41 | 1.4M |
| 2022-05-31 | 274.03 | 276.00 | 266.47 | 268.65 | 3.9M |
| 2022-05-27 | 271.15 | 273.86 | 268.93 | 273.73 | 1.5M |
| 2022-05-26 | 270.84 | 274.17 | 268.87 | 269.65 | 1.4M |
| 2022-05-25 | 269.70 | 273.19 | 267.82 | 270.84 | 1.9M |
| 2022-05-24 | 265.51 | 270.98 | 263.78 | 268.48 | 1.6M |
| 2022-05-23 | 260.05 | 270.28 | 259.19 | 268.35 | 1.7M |
| 2022-05-20 | 256.61 | 259.10 | 252.51 | 258.59 | 1.6M |
| 2022-05-19 | 252.55 | 257.15 | 250.38 | 255.45 | 1.4M |
| 2022-05-18 | 260.59 | 262.08 | 251.41 | 252.35 | 1.4M |
| 2022-05-17 | 255.82 | 262.95 | 254.67 | 261.84 | 1.6M |
| 2022-05-16 | 245.85 | 254.71 | 244.61 | 254.17 | 1.6M |
| 2022-05-13 | 241.22 | 247.54 | 240.25 | 246.72 | 1.4M |
| 2022-05-12 | 236.55 | 241.05 | 233.62 | 240.85 | 1.5M |
| 2022-05-11 | 237.85 | 241.75 | 233.01 | 234.96 | 1.9M |
| 2022-05-10 | 239.58 | 244.10 | 237.41 | 240.16 | 2.0M |
| 2022-05-09 | 251.00 | 251.00 | 234.40 | 235.02 | 3.1M |
| 2022-05-06 | 256.32 | 261.68 | 252.69 | 253.93 | 2.3M |
| 2022-05-05 | 271.69 | 273.59 | 264.59 | 266.37 | 1.6M |
| 2022-05-04 | 269.34 | 275.26 | 266.24 | 273.70 | 1.4M |
| 2022-05-03 | 266.55 | 271.25 | 265.58 | 269.11 | 1.4M |
| 2022-05-02 | 264.16 | 266.19 | 254.09 | 261.96 | 3.7M |
| 2022-04-29 | 275.00 | 279.71 | 272.63 | 273.22 | 2.9M |
| 2022-04-28 | 268.57 | 269.30 | 262.22 | 268.64 | 1.6M |
| 2022-04-27 | 267.33 | 269.39 | 264.81 | 267.25 | 1.2M |
| 2022-04-26 | 271.07 | 272.23 | 267.39 | 267.69 | 1.4M |
| 2022-04-25 | 270.00 | 272.50 | 265.87 | 271.68 | 1.7M |
| 2022-04-22 | 280.58 | 281.84 | 270.19 | 270.42 | 1.8M |
| 2022-04-21 | 286.00 | 286.80 | 281.45 | 281.71 | 1.1M |
| 2022-04-20 | 284.34 | 286.88 | 282.77 | 285.30 | 1.1M |
| 2022-04-19 | 282.99 | 284.31 | 279.59 | 282.52 | 1.4M |
| 2022-04-18 | 287.67 | 287.86 | 281.75 | 282.99 | 1.3M |
| 2022-04-14 | 289.32 | 292.75 | 286.08 | 287.97 | 2.5M |
| 2022-04-13 | 281.59 | 291.44 | 281.59 | 290.93 | 1.7M |
| 2022-04-12 | 280.95 | 284.77 | 278.99 | 281.15 | 1.6M |
| 2022-04-11 | 279.86 | 282.73 | 278.79 | 281.09 | 2.0M |
| 2022-04-08 | 274.41 | 281.50 | 273.20 | 280.28 | 1.6M |
| 2022-04-07 | 272.39 | 277.66 | 271.80 | 275.83 | 1.7M |
| 2022-04-06 | 266.75 | 273.04 | 266.62 | 272.39 | 2.3M |
| 2022-04-05 | 267.96 | 275.88 | 267.96 | 269.96 | 1.8M |
| 2022-04-04 | 266.84 | 269.30 | 264.69 | 268.64 | 1.7M |
| 2022-04-01 | 261.55 | 267.13 | 259.04 | 266.15 | 2.1M |
| 2022-03-31 | 260.00 | 263.58 | 256.09 | 260.97 | 2.4M |
| 2022-03-30 | 258.81 | 260.10 | 255.98 | 256.52 | 1.0M |
| 2022-03-29 | 256.11 | 258.00 | 252.52 | 257.98 | 1.6M |
| 2022-03-28 | 253.83 | 258.25 | 252.80 | 255.72 | 1.7M |
| 2022-03-25 | 252.00 | 254.15 | 250.50 | 253.95 | 1.2M |
| 2022-03-24 | 249.31 | 253.51 | 249.31 | 251.70 | 1.0M |
| 2022-03-23 | 251.29 | 252.08 | 247.94 | 248.13 | 1.2M |
| 2022-03-22 | 249.13 | 252.19 | 248.50 | 251.88 | 1.1M |
| 2022-03-21 | 248.03 | 252.19 | 246.73 | 250.26 | 1.8M |
| 2022-03-18 | 250.13 | 250.13 | 246.22 | 249.08 | 2.2M |
| 2022-03-17 | 248.20 | 251.33 | 247.37 | 250.00 | 1.4M |
| 2022-03-16 | 246.36 | 248.80 | 243.01 | 248.52 | 1.2M |
| 2022-03-15 | 243.93 | 247.47 | 243.52 | 246.99 | 1.6M |
| 2022-03-14 | 239.72 | 242.45 | 238.66 | 241.68 | 1.4M |
| 2022-03-11 | 242.60 | 247.49 | 236.13 | 236.48 | 1.4M |
| 2022-03-10 | 235.16 | 242.91 | 234.54 | 241.93 | 1.1M |
| 2022-03-09 | 240.51 | 240.74 | 236.35 | 239.24 | 1.4M |
| 2022-03-08 | 233.09 | 242.90 | 232.97 | 238.71 | 1.5M |
| 2022-03-07 | 237.46 | 242.50 | 235.05 | 235.54 | 1.5M |
| 2022-03-04 | 233.40 | 243.18 | 233.04 | 238.66 | 2.0M |
| 2022-03-03 | 234.93 | 238.53 | 234.74 | 235.69 | 1.1M |
| 2022-03-02 | 230.18 | 235.50 | 229.40 | 234.11 | 1.0M |
| 2022-03-01 | 229.19 | 232.52 | 228.50 | 230.69 | 1.3M |
| 2022-02-28 | 227.99 | 230.13 | 226.18 | 230.02 | 2.0M |
| 2022-02-25 | 229.46 | 233.16 | 228.04 | 230.30 | 1.4M |
| 2022-02-24 | 227.70 | 230.43 | 225.28 | 230.25 | 1.5M |
| 2022-02-23 | 231.70 | 233.53 | 229.20 | 230.69 | 1.8M |
| 2022-02-22 | 229.21 | 233.03 | 229.21 | 230.21 | 1.7M |
| 2022-02-18 | 233.00 | 233.89 | 228.55 | 229.61 | 1.3M |
| 2022-02-17 | 233.85 | 234.95 | 230.06 | 232.77 | 1.7M |
| 2022-02-16 | 233.46 | 236.89 | 231.56 | 235.77 | 1.4M |
| 2022-02-15 | 231.88 | 233.87 | 231.29 | 233.41 | 1.6M |
| 2022-02-14 | 233.75 | 234.00 | 229.26 | 231.23 | 1.6M |
| 2022-02-11 | 236.55 | 237.34 | 233.17 | 233.89 | 1.5M |
| 2022-02-10 | 238.39 | 241.01 | 234.46 | 235.89 | 1.8M |
| 2022-02-09 | 242.52 | 245.61 | 241.51 | 244.24 | 1.1M |
| 2022-02-08 | 242.36 | 243.00 | 239.23 | 240.94 | 1.1M |
| 2022-02-07 | 243.32 | 244.81 | 241.22 | 243.26 | 1.2M |
| 2022-02-04 | 241.27 | 244.63 | 238.48 | 241.96 | 1.8M |
| 2022-02-03 | 250.16 | 250.16 | 243.54 | 243.75 | 2.5M |
| 2022-02-02 | 243.58 | 254.93 | 241.00 | 253.57 | 3.7M |
| 2022-02-01 | 242.39 | 245.77 | 241.51 | 245.66 | 2.8M |
| 2022-01-31 | 240.87 | 244.41 | 239.16 | 243.05 | 2.8M |
| 2022-01-28 | 227.29 | 243.30 | 227.18 | 243.02 | 3.2M |
| 2022-01-27 | 228.99 | 233.69 | 226.89 | 228.22 | 2.2M |
| 2022-01-26 | 226.62 | 229.81 | 225.01 | 226.58 | 2.0M |
| 2022-01-25 | 226.09 | 229.63 | 223.66 | 227.11 | 2.0M |
| 2022-01-24 | 225.13 | 229.95 | 221.69 | 229.68 | 2.8M |
| 2022-01-21 | 228.13 | 231.11 | 227.26 | 228.08 | 2.2M |
| 2022-01-20 | 233.47 | 234.41 | 228.20 | 228.61 | 2.0M |
| 2022-01-19 | 231.40 | 232.66 | 230.41 | 230.84 | 1.6M |
| 2022-01-18 | 231.43 | 232.49 | 228.74 | 231.07 | 2.0M |
| 2022-01-14 | 227.00 | 234.58 | 226.59 | 234.06 | 2.2M |
| 2022-01-13 | 225.23 | 228.12 | 225.17 | 226.58 | 1.8M |
| 2022-01-12 | 225.09 | 227.19 | 223.68 | 226.14 | 1.2M |
| 2022-01-11 | 224.20 | 226.91 | 222.14 | 226.15 | 1.5M |
| 2022-01-10 | 222.91 | 225.87 | 219.10 | 223.96 | 1.8M |
| 2022-01-07 | 220.78 | 223.98 | 220.00 | 221.85 | 1.3M |
| 2022-01-06 | 221.82 | 223.99 | 221.01 | 221.65 | 1.6M |
| 2022-01-05 | 222.20 | 224.89 | 220.69 | 221.42 | 1.7M |
| 2022-01-04 | 220.73 | 222.70 | 219.11 | 221.86 | 1.4M |
| 2022-01-03 | 218.38 | 222.59 | 214.66 | 222.53 | 1.4M |