| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 399.63 | 404.99 | 399.63 | 402.70 | 1.0M |
| 2024-12-30 | 404.54 | 407.35 | 399.06 | 399.35 | 1.5M |
| 2024-12-27 | 405.26 | 410.98 | 404.49 | 408.76 | 1.4M |
| 2024-12-26 | 407.20 | 411.29 | 406.02 | 410.65 | 1.2M |
| 2024-12-24 | 401.53 | 410.68 | 401.27 | 408.18 | 1.5M |
| 2024-12-23 | 391.87 | 405.93 | 390.92 | 405.27 | 2.2M |
| 2024-12-20 | 395.72 | 401.31 | 386.49 | 397.27 | 6.2M |
| 2024-12-19 | 391.00 | 404.04 | 377.85 | 396.64 | 8.2M |
| 2024-12-18 | 467.06 | 471.05 | 445.87 | 447.50 | 1.8M |
| 2024-12-17 | 468.07 | 474.19 | 465.62 | 469.24 | 1.3M |
| 2024-12-16 | 463.37 | 470.08 | 462.13 | 468.09 | 1.5M |
| 2024-12-13 | 462.33 | 466.71 | 459.79 | 463.73 | 1.1M |
| 2024-12-12 | 466.52 | 470.25 | 460.05 | 464.12 | 1.0M |
| 2024-12-11 | 472.31 | 472.33 | 460.74 | 468.29 | 1.0M |
| 2024-12-10 | 473.30 | 476.46 | 465.12 | 469.22 | 0.9M |
| 2024-12-09 | 467.33 | 476.02 | 467.00 | 473.98 | 1.3M |
| 2024-12-06 | 458.06 | 465.91 | 456.86 | 462.10 | 1.1M |
| 2024-12-05 | 461.35 | 467.06 | 457.96 | 459.92 | 1.2M |
| 2024-12-04 | 454.72 | 464.87 | 450.00 | 463.98 | 1.2M |
| 2024-12-03 | 462.86 | 468.51 | 455.01 | 456.97 | 1.2M |
| 2024-12-02 | 467.48 | 468.19 | 463.05 | 465.73 | 1.0M |
| 2024-11-29 | 463.60 | 470.93 | 462.33 | 468.13 | 0.8M |
| 2024-11-27 | 464.81 | 470.42 | 462.01 | 464.56 | 1.0M |
| 2024-11-26 | 464.00 | 467.96 | 459.07 | 467.07 | 1.3M |
| 2024-11-25 | 456.58 | 462.95 | 455.83 | 461.71 | 2.2M |
| 2024-11-22 | 454.30 | 457.54 | 449.04 | 450.97 | 1.3M |
| 2024-11-21 | 454.24 | 455.43 | 445.00 | 450.37 | 1.5M |
| 2024-11-20 | 448.46 | 451.76 | 445.38 | 451.23 | 1.7M |
| 2024-11-19 | 462.80 | 463.90 | 447.14 | 448.01 | 2.2M |
| 2024-11-18 | 465.19 | 468.88 | 458.05 | 467.01 | 1.1M |
| 2024-11-15 | 478.56 | 479.94 | 458.10 | 465.70 | 2.6M |
| 2024-11-14 | 495.62 | 496.33 | 483.55 | 483.96 | 1.2M |
| 2024-11-13 | 491.34 | 498.25 | 491.03 | 494.61 | 1.1M |
| 2024-11-12 | 503.00 | 508.04 | 489.02 | 490.00 | 1.4M |
| 2024-11-11 | 518.27 | 518.35 | 500.13 | 501.72 | 1.3M |
| 2024-11-08 | 507.17 | 519.88 | 504.94 | 516.74 | 1.3M |
| 2024-11-07 | 493.70 | 504.31 | 486.64 | 502.45 | 1.0M |
| 2024-11-06 | 505.35 | 506.65 | 485.29 | 493.64 | 1.6M |
| 2024-11-05 | 483.00 | 503.21 | 474.00 | 499.88 | 1.7M |
| 2024-11-04 | 473.91 | 475.48 | 468.77 | 472.80 | 1.2M |
| 2024-11-01 | 471.06 | 475.73 | 463.14 | 471.12 | 1.4M |
| 2024-10-31 | 471.58 | 477.70 | 468.98 | 475.98 | 1.4M |
| 2024-10-30 | 470.44 | 475.46 | 468.47 | 475.08 | 0.7M |
| 2024-10-29 | 476.33 | 478.06 | 469.62 | 470.36 | 1.0M |
| 2024-10-28 | 477.95 | 478.32 | 474.69 | 476.37 | 0.5M |
| 2024-10-25 | 477.20 | 480.41 | 475.05 | 477.70 | 1.0M |
| 2024-10-24 | 473.35 | 477.84 | 471.87 | 471.91 | 0.7M |
| 2024-10-23 | 474.47 | 477.47 | 464.78 | 470.05 | 1.0M |
| 2024-10-22 | 479.43 | 482.87 | 473.58 | 474.91 | 1.1M |
| 2024-10-21 | 480.17 | 487.88 | 477.66 | 478.09 | 0.7M |
| 2024-10-18 | 498.30 | 498.63 | 480.79 | 483.00 | 2.3M |
| 2024-10-17 | 490.00 | 499.09 | 487.96 | 498.73 | 1.0M |
| 2024-10-16 | 480.82 | 488.48 | 480.70 | 487.25 | 0.7M |
| 2024-10-15 | 487.01 | 488.00 | 480.79 | 484.30 | 1.3M |
| 2024-10-14 | 481.64 | 487.09 | 478.90 | 484.82 | 0.7M |
| 2024-10-11 | 478.53 | 482.89 | 475.87 | 481.71 | 0.9M |
| 2024-10-10 | 467.49 | 477.00 | 464.85 | 476.15 | 1.1M |
| 2024-10-09 | 460.00 | 468.16 | 456.16 | 467.97 | 1.0M |
| 2024-10-08 | 452.03 | 459.87 | 451.11 | 458.94 | 1.3M |
| 2024-10-07 | 454.17 | 454.36 | 447.70 | 448.60 | 0.9M |
| 2024-10-04 | 454.98 | 458.14 | 452.62 | 455.31 | 0.8M |
| 2024-10-03 | 460.00 | 462.13 | 452.26 | 453.55 | 1.0M |
| 2024-10-02 | 462.60 | 468.07 | 460.55 | 462.14 | 0.9M |
| 2024-10-01 | 472.00 | 472.31 | 461.36 | 469.76 | 1.1M |
| 2024-09-30 | 463.16 | 467.57 | 461.41 | 465.08 | 0.8M |
| 2024-09-27 | 466.01 | 467.57 | 461.49 | 462.88 | 0.7M |
| 2024-09-26 | 462.08 | 465.32 | 458.10 | 463.15 | 0.9M |
| 2024-09-25 | 463.09 | 464.88 | 458.54 | 461.76 | 0.8M |
| 2024-09-24 | 459.59 | 466.09 | 456.07 | 462.99 | 1.4M |
| 2024-09-23 | 464.92 | 465.75 | 458.55 | 460.00 | 1.0M |
| 2024-09-20 | 474.36 | 474.93 | 463.81 | 464.92 | 2.2M |
| 2024-09-19 | 477.70 | 483.98 | 476.27 | 477.90 | 0.9M |
| 2024-09-18 | 483.78 | 483.78 | 473.75 | 474.16 | 0.9M |
| 2024-09-17 | 486.42 | 487.23 | 477.17 | 481.26 | 1.3M |
| 2024-09-16 | 490.00 | 490.15 | 483.95 | 489.43 | 0.7M |
| 2024-09-13 | 480.00 | 486.06 | 478.75 | 485.37 | 0.7M |
| 2024-09-12 | 474.74 | 479.51 | 468.46 | 478.65 | 0.7M |
| 2024-09-11 | 469.07 | 476.11 | 460.69 | 474.74 | 0.9M |
| 2024-09-10 | 471.53 | 473.11 | 466.03 | 470.78 | 0.7M |
| 2024-09-09 | 472.23 | 473.68 | 468.97 | 471.11 | 0.8M |
| 2024-09-06 | 467.92 | 471.89 | 463.04 | 468.00 | 1.1M |
| 2024-09-05 | 477.73 | 477.73 | 463.41 | 468.57 | 0.8M |
| 2024-09-04 | 476.82 | 480.14 | 472.83 | 478.57 | 0.9M |
| 2024-09-03 | 492.65 | 493.00 | 474.58 | 475.70 | 1.8M |
| 2024-08-30 | 495.67 | 500.25 | 492.29 | 495.89 | 1.8M |
| 2024-08-29 | 491.19 | 497.50 | 487.93 | 493.35 | 0.7M |
| 2024-08-28 | 481.89 | 493.94 | 480.05 | 489.73 | 0.9M |
| 2024-08-27 | 482.76 | 483.45 | 476.38 | 480.30 | 1.1M |
| 2024-08-26 | 481.98 | 485.00 | 481.46 | 482.64 | 0.9M |
| 2024-08-23 | 482.39 | 486.77 | 481.19 | 481.24 | 1.0M |
| 2024-08-22 | 486.47 | 488.44 | 479.71 | 479.89 | 1.1M |
| 2024-08-21 | 489.27 | 491.88 | 485.97 | 486.11 | 0.8M |
| 2024-08-20 | 488.72 | 491.12 | 483.53 | 487.37 | 0.9M |
| 2024-08-19 | 477.01 | 488.39 | 476.00 | 488.05 | 0.9M |
| 2024-08-16 | 474.03 | 477.67 | 469.91 | 477.37 | 1.2M |
| 2024-08-15 | 471.44 | 475.29 | 468.66 | 472.00 | 1.3M |
| 2024-08-14 | 464.55 | 471.96 | 463.51 | 471.44 | 1.1M |
| 2024-08-13 | 463.49 | 469.27 | 458.04 | 467.59 | 1.1M |
| 2024-08-12 | 466.96 | 467.55 | 462.28 | 464.51 | 0.8M |
| 2024-08-09 | 465.05 | 469.43 | 462.13 | 468.45 | 0.8M |
| 2024-08-08 | 466.29 | 472.66 | 463.82 | 465.96 | 1.5M |
| 2024-08-07 | 476.75 | 477.90 | 465.45 | 465.89 | 1.7M |
| 2024-08-06 | 474.01 | 481.70 | 472.80 | 474.29 | 1.6M |
| 2024-08-05 | 469.56 | 483.81 | 463.38 | 476.91 | 2.2M |
| 2024-08-02 | 491.50 | 508.65 | 491.00 | 494.46 | 1.6M |
| 2024-08-01 | 495.85 | 510.64 | 495.85 | 505.78 | 1.9M |
| 2024-07-31 | 507.04 | 507.80 | 495.29 | 495.72 | 1.4M |
| 2024-07-30 | 499.70 | 506.15 | 498.60 | 502.60 | 1.0M |
| 2024-07-29 | 495.12 | 501.57 | 493.85 | 498.15 | 0.7M |
| 2024-07-26 | 493.14 | 502.97 | 492.17 | 495.26 | 0.8M |
| 2024-07-25 | 494.00 | 503.99 | 490.70 | 492.26 | 1.0M |
| 2024-07-24 | 488.46 | 491.99 | 486.25 | 490.80 | 1.0M |
| 2024-07-23 | 494.69 | 495.35 | 487.98 | 490.32 | 0.8M |
| 2024-07-22 | 497.00 | 498.77 | 491.52 | 495.91 | 1.0M |
| 2024-07-19 | 490.73 | 495.79 | 489.07 | 491.57 | 1.7M |
| 2024-07-18 | 488.37 | 493.28 | 486.20 | 488.12 | 1.5M |
| 2024-07-17 | 489.95 | 493.49 | 478.78 | 488.37 | 1.7M |
| 2024-07-16 | 493.25 | 496.93 | 488.09 | 488.98 | 0.8M |
| 2024-07-15 | 488.45 | 494.39 | 485.86 | 490.85 | 0.8M |
| 2024-07-12 | 496.06 | 496.71 | 488.45 | 488.74 | 0.8M |
| 2024-07-11 | 491.33 | 495.23 | 489.01 | 492.13 | 0.9M |
| 2024-07-10 | 487.34 | 491.76 | 485.77 | 491.62 | 0.9M |
| 2024-07-09 | 485.00 | 487.95 | 480.47 | 485.99 | 0.8M |
| 2024-07-08 | 473.00 | 483.00 | 471.82 | 481.89 | 0.8M |
| 2024-07-05 | 472.14 | 476.57 | 471.76 | 474.57 | 0.8M |
| 2024-07-03 | 477.52 | 477.52 | 466.01 | 470.28 | 0.7M |
| 2024-07-02 | 469.76 | 477.93 | 467.41 | 473.78 | 0.9M |
| 2024-07-01 | 467.94 | 478.96 | 467.86 | 471.25 | 1.0M |
| 2024-06-28 | 473.21 | 477.31 | 467.67 | 468.72 | 3.2M |
| 2024-06-27 | 476.77 | 477.84 | 472.11 | 472.51 | 1.0M |
| 2024-06-26 | 471.72 | 481.14 | 469.95 | 474.00 | 1.3M |
| 2024-06-25 | 478.30 | 483.92 | 471.31 | 473.82 | 1.2M |
| 2024-06-24 | 472.72 | 477.56 | 468.12 | 474.95 | 1.2M |
| 2024-06-21 | 464.39 | 472.56 | 464.39 | 468.71 | 2.8M |
| 2024-06-20 | 466.18 | 473.28 | 463.23 | 471.38 | 1.4M |
| 2024-06-18 | 473.40 | 476.37 | 466.51 | 467.28 | 1.2M |
| 2024-06-17 | 479.13 | 479.15 | 473.11 | 473.69 | 1.2M |
| 2024-06-14 | 477.73 | 483.53 | 477.73 | 480.73 | 0.6M |
| 2024-06-13 | 473.50 | 481.35 | 472.61 | 479.03 | 0.8M |
| 2024-06-12 | 478.00 | 481.71 | 473.51 | 475.79 | 1.2M |
| 2024-06-11 | 481.82 | 483.23 | 478.38 | 481.53 | 0.9M |
| 2024-06-10 | 480.18 | 485.40 | 478.51 | 483.28 | 1.3M |
| 2024-06-07 | 484.45 | 486.43 | 480.10 | 483.04 | 0.9M |
| 2024-06-06 | 484.41 | 485.85 | 479.02 | 485.53 | 1.3M |
| 2024-06-05 | 475.26 | 484.45 | 474.16 | 483.04 | 1.2M |
| 2024-06-04 | 472.57 | 477.31 | 467.37 | 474.95 | 1.1M |
| 2024-06-03 | 455.00 | 471.39 | 453.73 | 470.18 | 2.0M |
| 2024-05-31 | 444.74 | 456.91 | 443.47 | 455.34 | 2.4M |
| 2024-05-30 | 439.11 | 443.25 | 435.57 | 443.05 | 1.0M |
| 2024-05-29 | 445.56 | 448.21 | 440.56 | 441.13 | 1.0M |
| 2024-05-28 | 454.79 | 454.79 | 445.22 | 446.88 | 1.4M |
| 2024-05-24 | 451.90 | 457.66 | 449.42 | 456.95 | 1.1M |
| 2024-05-23 | 449.58 | 453.71 | 446.67 | 450.80 | 1.6M |
| 2024-05-22 | 442.54 | 449.91 | 441.40 | 447.53 | 1.1M |
| 2024-05-21 | 446.00 | 446.39 | 437.46 | 442.00 | 1.1M |
| 2024-05-20 | 444.72 | 447.85 | 442.99 | 445.87 | 0.7M |
| 2024-05-17 | 442.00 | 446.10 | 440.35 | 445.21 | 1.4M |
| 2024-05-16 | 434.59 | 441.66 | 432.22 | 440.64 | 1.2M |
| 2024-05-15 | 430.93 | 439.26 | 428.62 | 437.49 | 1.1M |
| 2024-05-14 | 429.07 | 429.93 | 422.44 | 428.59 | 0.9M |
| 2024-05-13 | 425.99 | 430.52 | 424.56 | 429.93 | 0.9M |
| 2024-05-10 | 420.67 | 423.32 | 417.50 | 422.78 | 1.1M |
| 2024-05-09 | 419.00 | 421.18 | 416.03 | 418.99 | 0.7M |
| 2024-05-08 | 413.33 | 425.65 | 412.12 | 418.82 | 1.7M |
| 2024-05-07 | 406.42 | 415.67 | 394.03 | 410.24 | 1.6M |
| 2024-05-06 | 402.77 | 407.59 | 401.02 | 402.50 | 1.5M |
| 2024-05-03 | 401.50 | 405.67 | 397.59 | 401.08 | 1.1M |
| 2024-05-02 | 402.95 | 404.07 | 398.46 | 400.16 | 1.1M |
| 2024-05-01 | 392.81 | 406.95 | 392.47 | 402.14 | 1.3M |
| 2024-04-30 | 396.20 | 396.69 | 391.70 | 392.81 | 1.7M |
| 2024-04-29 | 397.48 | 399.31 | 394.35 | 396.20 | 0.6M |
| 2024-04-26 | 393.52 | 399.68 | 393.49 | 397.48 | 0.7M |
| 2024-04-25 | 402.44 | 403.88 | 393.00 | 397.70 | 0.8M |
| 2024-04-24 | 404.50 | 406.83 | 399.29 | 400.76 | 0.8M |
| 2024-04-23 | 404.00 | 406.86 | 403.47 | 404.91 | 1.1M |
| 2024-04-22 | 397.30 | 406.34 | 396.00 | 399.92 | 1.4M |
| 2024-04-19 | 394.72 | 396.98 | 391.25 | 394.28 | 1.3M |
| 2024-04-18 | 394.19 | 396.14 | 391.01 | 393.48 | 0.9M |
| 2024-04-17 | 394.94 | 398.11 | 392.03 | 393.10 | 0.9M |
| 2024-04-16 | 396.88 | 398.49 | 392.81 | 394.17 | 0.7M |
| 2024-04-15 | 400.00 | 402.49 | 396.69 | 397.36 | 1.4M |
| 2024-04-12 | 396.57 | 400.14 | 393.76 | 396.55 | 1.2M |
| 2024-04-11 | 404.30 | 404.69 | 398.85 | 400.23 | 1.1M |
| 2024-04-10 | 399.89 | 401.00 | 394.81 | 397.58 | 1.0M |
| 2024-04-09 | 406.00 | 406.45 | 399.30 | 404.48 | 0.7M |
| 2024-04-08 | 403.45 | 404.60 | 399.00 | 404.22 | 0.8M |
| 2024-04-05 | 404.29 | 409.93 | 400.83 | 406.67 | 0.7M |
| 2024-04-04 | 412.64 | 412.64 | 403.15 | 404.01 | 1.0M |
| 2024-04-03 | 409.45 | 414.96 | 408.25 | 408.81 | 0.7M |
| 2024-04-02 | 419.00 | 420.87 | 406.73 | 409.42 | 1.0M |
| 2024-04-01 | 420.43 | 421.45 | 414.74 | 420.48 | 0.8M |
| 2024-03-28 | 419.48 | 420.67 | 415.06 | 418.01 | 1.1M |
| 2024-03-27 | 420.30 | 420.42 | 412.65 | 417.32 | 0.9M |
| 2024-03-26 | 417.38 | 419.55 | 414.86 | 418.46 | 1.0M |
| 2024-03-25 | 415.66 | 418.28 | 414.97 | 416.03 | 0.7M |
| 2024-03-22 | 417.75 | 417.75 | 412.19 | 415.66 | 0.8M |
| 2024-03-21 | 415.61 | 419.26 | 414.00 | 415.71 | 0.9M |
| 2024-03-20 | 414.33 | 414.51 | 409.02 | 412.11 | 0.8M |
| 2024-03-19 | 412.51 | 415.70 | 411.10 | 415.20 | 0.9M |
| 2024-03-18 | 410.49 | 415.50 | 409.25 | 411.38 | 0.9M |
| 2024-03-15 | 410.10 | 411.64 | 406.97 | 407.69 | 1.9M |
| 2024-03-14 | 414.01 | 414.98 | 407.08 | 408.77 | 1.0M |
| 2024-03-13 | 414.46 | 415.92 | 410.39 | 413.20 | 0.8M |
| 2024-03-12 | 413.00 | 416.11 | 409.02 | 412.45 | 0.9M |
| 2024-03-11 | 414.00 | 416.71 | 409.52 | 414.47 | 1.3M |
| 2024-03-08 | 412.34 | 416.25 | 410.95 | 413.59 | 0.8M |
| 2024-03-07 | 415.15 | 418.32 | 410.23 | 410.54 | 0.9M |
| 2024-03-06 | 414.23 | 418.22 | 410.46 | 411.85 | 1.2M |
| 2024-03-05 | 424.87 | 425.49 | 414.04 | 415.44 | 1.1M |
| 2024-03-04 | 432.73 | 433.99 | 422.16 | 424.03 | 1.1M |
| 2024-03-01 | 423.20 | 433.67 | 422.95 | 432.76 | 1.1M |
| 2024-02-29 | 429.18 | 429.18 | 420.24 | 420.74 | 1.8M |
| 2024-02-28 | 429.60 | 433.49 | 425.71 | 426.97 | 0.8M |
| 2024-02-27 | 434.13 | 437.00 | 430.52 | 430.92 | 0.9M |
| 2024-02-26 | 425.70 | 434.26 | 425.70 | 433.48 | 0.8M |
| 2024-02-23 | 430.00 | 434.50 | 429.07 | 430.11 | 0.7M |
| 2024-02-22 | 419.85 | 429.81 | 419.85 | 426.78 | 1.1M |
| 2024-02-21 | 421.77 | 424.00 | 414.80 | 419.63 | 0.9M |
| 2024-02-20 | 420.79 | 425.00 | 416.16 | 420.64 | 1.1M |
| 2024-02-16 | 427.04 | 427.04 | 420.97 | 422.20 | 1.2M |
| 2024-02-15 | 419.16 | 427.41 | 418.61 | 426.29 | 1.5M |
| 2024-02-14 | 418.38 | 420.45 | 414.26 | 417.88 | 1.1M |
| 2024-02-13 | 417.36 | 419.42 | 412.77 | 416.04 | 1.2M |
| 2024-02-12 | 420.24 | 421.30 | 415.28 | 418.53 | 1.4M |
| 2024-02-09 | 425.96 | 425.96 | 419.51 | 422.91 | 1.2M |
| 2024-02-08 | 420.28 | 424.48 | 417.14 | 423.06 | 1.4M |
| 2024-02-07 | 416.74 | 426.72 | 416.74 | 419.08 | 2.0M |
| 2024-02-06 | 428.76 | 430.99 | 410.80 | 416.13 | 4.5M |
| 2024-02-05 | 424.99 | 430.93 | 421.90 | 428.89 | 1.9M |
| 2024-02-02 | 430.00 | 431.29 | 424.31 | 424.68 | 2.2M |
| 2024-02-01 | 434.00 | 435.91 | 431.00 | 433.87 | 1.5M |
| 2024-01-31 | 441.57 | 444.07 | 430.12 | 433.38 | 2.8M |
| 2024-01-30 | 430.00 | 448.40 | 429.69 | 446.08 | 3.3M |
| 2024-01-29 | 431.33 | 436.11 | 429.35 | 435.82 | 1.0M |
| 2024-01-26 | 431.03 | 432.19 | 428.14 | 430.17 | 0.9M |
| 2024-01-25 | 428.06 | 431.35 | 427.06 | 429.96 | 1.2M |
| 2024-01-24 | 436.93 | 437.39 | 424.34 | 427.56 | 1.7M |
| 2024-01-23 | 440.01 | 441.57 | 436.31 | 439.70 | 0.8M |
| 2024-01-22 | 437.64 | 443.82 | 437.64 | 440.11 | 1.4M |
| 2024-01-19 | 433.52 | 435.19 | 429.68 | 435.02 | 2.6M |
| 2024-01-18 | 431.59 | 434.88 | 425.41 | 432.98 | 1.3M |
| 2024-01-17 | 437.50 | 439.77 | 432.18 | 433.76 | 1.4M |
| 2024-01-16 | 431.78 | 438.03 | 430.46 | 437.49 | 1.8M |
| 2024-01-12 | 432.49 | 434.85 | 431.14 | 433.40 | 1.2M |
| 2024-01-11 | 422.72 | 431.10 | 422.58 | 430.08 | 1.6M |
| 2024-01-10 | 419.89 | 424.55 | 418.53 | 423.76 | 1.2M |
| 2024-01-09 | 418.69 | 422.00 | 415.64 | 421.01 | 1.1M |
| 2024-01-08 | 416.07 | 419.28 | 412.85 | 419.12 | 1.1M |
| 2024-01-05 | 415.01 | 418.52 | 414.42 | 416.50 | 1.0M |
| 2024-01-04 | 411.11 | 418.71 | 411.11 | 416.15 | 1.5M |
| 2024-01-03 | 412.43 | 414.43 | 408.06 | 410.71 | 1.0M |
| 2024-01-02 | 405.00 | 412.26 | 403.43 | 410.91 | 1.3M |