| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.59 | 92.98 | 91.78 | 92.37 | 3.5M |
| 2024-12-30 | 93.93 | 94.00 | 91.72 | 92.01 | 3.6M |
| 2024-12-27 | 93.43 | 94.38 | 93.43 | 94.11 | 3.3M |
| 2024-12-26 | 93.17 | 94.55 | 92.98 | 94.41 | 2.9M |
| 2024-12-24 | 93.00 | 94.05 | 92.10 | 93.95 | 2.1M |
| 2024-12-23 | 92.62 | 93.52 | 91.79 | 93.40 | 4.8M |
| 2024-12-20 | 90.92 | 93.29 | 90.71 | 92.57 | 22.5M |
| 2024-12-19 | 90.40 | 91.48 | 90.27 | 91.09 | 8.9M |
| 2024-12-18 | 92.72 | 93.50 | 90.59 | 90.69 | 6.6M |
| 2024-12-17 | 91.88 | 93.59 | 91.88 | 92.80 | 6.1M |
| 2024-12-16 | 91.96 | 93.26 | 91.90 | 92.05 | 7.1M |
| 2024-12-13 | 91.66 | 92.11 | 89.15 | 91.86 | 7.5M |
| 2024-12-12 | 92.46 | 93.22 | 91.44 | 92.38 | 5.8M |
| 2024-12-11 | 92.40 | 94.65 | 91.94 | 92.38 | 7.5M |
| 2024-12-10 | 91.35 | 92.95 | 90.64 | 92.34 | 6.7M |
| 2024-12-09 | 91.86 | 92.15 | 90.50 | 90.59 | 7.4M |
| 2024-12-06 | 93.50 | 94.22 | 92.03 | 92.13 | 4.5M |
| 2024-12-05 | 91.60 | 94.27 | 91.60 | 93.39 | 12.4M |
| 2024-12-04 | 92.59 | 92.60 | 89.86 | 91.59 | 9.1M |
| 2024-12-03 | 93.81 | 94.39 | 92.46 | 92.49 | 5.5M |
| 2024-12-02 | 92.53 | 94.36 | 92.49 | 94.02 | 5.0M |
| 2024-11-29 | 92.84 | 93.16 | 92.33 | 92.58 | 3.9M |
| 2024-11-27 | 91.44 | 92.90 | 91.44 | 92.41 | 5.5M |
| 2024-11-26 | 90.34 | 91.68 | 89.63 | 91.35 | 4.4M |
| 2024-11-25 | 90.75 | 91.37 | 89.50 | 90.49 | 10.8M |
| 2024-11-22 | 89.81 | 90.49 | 89.27 | 90.19 | 4.5M |
| 2024-11-21 | 89.07 | 89.94 | 88.07 | 89.76 | 4.1M |
| 2024-11-20 | 88.11 | 89.08 | 87.77 | 88.63 | 4.8M |
| 2024-11-19 | 87.63 | 88.60 | 86.08 | 87.75 | 8.2M |
| 2024-11-18 | 88.39 | 89.04 | 87.63 | 88.46 | 9.1M |
| 2024-11-15 | 91.71 | 91.99 | 88.21 | 88.40 | 11.5M |
| 2024-11-14 | 92.31 | 92.66 | 91.30 | 92.11 | 8.2M |
| 2024-11-13 | 94.13 | 94.21 | 91.63 | 92.63 | 11.1M |
| 2024-11-12 | 96.35 | 96.84 | 94.23 | 94.35 | 9.3M |
| 2024-11-11 | 96.40 | 98.90 | 96.30 | 97.03 | 7.1M |
| 2024-11-08 | 96.05 | 97.32 | 94.91 | 96.57 | 7.5M |
| 2024-11-07 | 94.00 | 98.32 | 93.51 | 97.90 | 14.4M |
| 2024-11-06 | 91.00 | 91.98 | 90.50 | 91.69 | 8.8M |
| 2024-11-05 | 89.64 | 90.39 | 89.01 | 90.22 | 4.0M |
| 2024-11-04 | 89.49 | 90.71 | 89.37 | 89.84 | 6.1M |
| 2024-11-01 | 88.31 | 89.57 | 88.19 | 89.51 | 6.5M |
| 2024-10-31 | 87.94 | 89.28 | 87.74 | 88.82 | 5.9M |
| 2024-10-30 | 87.90 | 88.37 | 87.48 | 88.29 | 5.8M |
| 2024-10-29 | 88.38 | 88.52 | 86.81 | 88.08 | 6.7M |
| 2024-10-28 | 89.24 | 89.42 | 88.52 | 88.76 | 6.0M |
| 2024-10-25 | 89.45 | 89.74 | 88.45 | 89.00 | 5.7M |
| 2024-10-24 | 87.72 | 89.22 | 87.62 | 88.78 | 7.2M |
| 2024-10-23 | 88.15 | 88.39 | 87.14 | 87.23 | 4.4M |
| 2024-10-22 | 85.68 | 88.36 | 85.60 | 88.16 | 6.0M |
| 2024-10-21 | 86.64 | 87.27 | 85.92 | 86.29 | 4.5M |
| 2024-10-18 | 86.79 | 87.17 | 86.01 | 86.72 | 4.4M |
| 2024-10-17 | 86.92 | 87.65 | 86.59 | 87.36 | 4.3M |
| 2024-10-16 | 85.83 | 86.82 | 85.83 | 86.75 | 3.2M |
| 2024-10-15 | 85.18 | 86.64 | 84.80 | 85.82 | 5.1M |
| 2024-10-14 | 84.92 | 85.34 | 84.34 | 85.05 | 3.5M |
| 2024-10-11 | 84.86 | 84.98 | 84.17 | 84.95 | 4.0M |
| 2024-10-10 | 85.83 | 85.94 | 84.59 | 84.67 | 3.8M |
| 2024-10-09 | 85.18 | 86.85 | 85.06 | 86.14 | 6.2M |
| 2024-10-08 | 84.52 | 85.39 | 84.32 | 85.21 | 4.6M |
| 2024-10-07 | 85.05 | 85.66 | 84.34 | 84.43 | 4.7M |
| 2024-10-04 | 84.34 | 84.96 | 83.98 | 84.59 | 4.1M |
| 2024-10-03 | 84.25 | 84.93 | 84.01 | 84.17 | 4.1M |
| 2024-10-02 | 83.33 | 85.43 | 83.10 | 84.74 | 6.0M |
| 2024-10-01 | 83.82 | 83.98 | 82.82 | 83.94 | 6.6M |
| 2024-09-30 | 83.15 | 84.25 | 83.14 | 83.84 | 5.1M |
| 2024-09-27 | 83.23 | 84.33 | 83.04 | 83.61 | 5.5M |
| 2024-09-26 | 82.02 | 83.12 | 81.83 | 83.04 | 5.7M |
| 2024-09-25 | 83.94 | 83.99 | 82.15 | 82.21 | 8.4M |
| 2024-09-24 | 83.79 | 84.28 | 83.34 | 83.79 | 8.0M |
| 2024-09-23 | 84.25 | 84.46 | 83.48 | 83.99 | 6.5M |
| 2024-09-20 | 83.26 | 83.99 | 82.75 | 83.94 | 24.9M |
| 2024-09-19 | 84.39 | 84.65 | 83.43 | 83.90 | 8.8M |
| 2024-09-18 | 83.37 | 84.52 | 82.76 | 83.89 | 9.2M |
| 2024-09-17 | 83.06 | 83.34 | 82.38 | 83.05 | 7.1M |
| 2024-09-16 | 83.00 | 83.58 | 82.52 | 83.16 | 7.8M |
| 2024-09-13 | 81.95 | 83.17 | 81.57 | 82.81 | 6.5M |
| 2024-09-12 | 83.02 | 84.89 | 81.98 | 83.16 | 11.5M |
| 2024-09-11 | 81.14 | 81.20 | 79.64 | 80.94 | 6.1M |
| 2024-09-10 | 79.17 | 81.56 | 78.73 | 81.44 | 6.9M |
| 2024-09-09 | 78.40 | 80.20 | 78.36 | 79.17 | 5.6M |
| 2024-09-06 | 79.11 | 79.21 | 78.26 | 78.72 | 9.2M |
| 2024-09-05 | 78.95 | 79.32 | 77.74 | 78.77 | 4.3M |
| 2024-09-04 | 79.67 | 80.00 | 78.72 | 79.13 | 4.6M |
| 2024-09-03 | 79.79 | 80.44 | 79.40 | 79.70 | 8.7M |
| 2024-08-30 | 79.43 | 80.25 | 78.60 | 79.00 | 6.2M |
| 2024-08-29 | 78.93 | 79.65 | 78.25 | 79.45 | 5.5M |
| 2024-08-28 | 77.46 | 79.45 | 77.23 | 78.56 | 6.2M |
| 2024-08-27 | 77.21 | 77.46 | 76.69 | 77.00 | 3.9M |
| 2024-08-26 | 76.80 | 77.43 | 76.42 | 76.96 | 2.9M |
| 2024-08-23 | 76.09 | 77.12 | 75.91 | 76.72 | 6.8M |
| 2024-08-22 | 75.57 | 76.26 | 75.35 | 75.90 | 5.9M |
| 2024-08-21 | 74.85 | 75.38 | 74.80 | 75.13 | 3.7M |
| 2024-08-20 | 74.54 | 74.90 | 74.34 | 74.75 | 3.7M |
| 2024-08-19 | 73.34 | 74.52 | 73.27 | 74.45 | 3.7M |
| 2024-08-16 | 73.94 | 74.24 | 72.89 | 73.78 | 5.1M |
| 2024-08-15 | 74.38 | 75.01 | 73.75 | 74.34 | 5.2M |
| 2024-08-14 | 73.51 | 74.35 | 72.99 | 74.14 | 4.7M |
| 2024-08-13 | 72.95 | 74.25 | 72.67 | 73.98 | 4.4M |
| 2024-08-12 | 73.34 | 73.49 | 72.43 | 72.99 | 5.6M |
| 2024-08-09 | 74.94 | 76.25 | 72.81 | 73.66 | 9.5M |
| 2024-08-08 | 74.05 | 75.75 | 73.77 | 75.59 | 7.8M |
| 2024-08-07 | 74.51 | 75.32 | 73.95 | 74.00 | 4.2M |
| 2024-08-06 | 74.50 | 75.51 | 74.15 | 74.19 | 5.3M |
| 2024-08-05 | 76.88 | 77.18 | 74.29 | 74.83 | 7.3M |
| 2024-08-02 | 77.79 | 78.21 | 75.54 | 76.77 | 6.5M |
| 2024-08-01 | 76.11 | 77.21 | 75.81 | 76.49 | 5.7M |
| 2024-07-31 | 77.89 | 77.97 | 75.87 | 76.06 | 7.1M |
| 2024-07-30 | 77.42 | 78.45 | 76.62 | 78.05 | 6.1M |
| 2024-07-29 | 77.12 | 77.98 | 76.81 | 77.73 | 4.6M |
| 2024-07-26 | 76.03 | 78.29 | 75.74 | 77.01 | 7.5M |
| 2024-07-25 | 74.75 | 77.34 | 74.38 | 76.51 | 11.7M |
| 2024-07-24 | 71.66 | 73.60 | 71.42 | 73.50 | 6.6M |
| 2024-07-23 | 71.95 | 72.29 | 70.78 | 71.17 | 4.5M |
| 2024-07-22 | 72.89 | 73.32 | 72.02 | 72.41 | 6.4M |
| 2024-07-19 | 73.51 | 73.74 | 71.96 | 72.56 | 5.6M |
| 2024-07-18 | 72.60 | 74.92 | 72.50 | 73.51 | 8.1M |
| 2024-07-17 | 72.01 | 73.98 | 72.01 | 73.30 | 7.2M |
| 2024-07-16 | 70.33 | 72.05 | 70.33 | 71.64 | 5.1M |
| 2024-07-15 | 70.40 | 71.25 | 70.21 | 70.81 | 7.6M |
| 2024-07-12 | 70.25 | 70.68 | 69.91 | 69.96 | 5.1M |
| 2024-07-11 | 68.22 | 70.30 | 68.14 | 69.97 | 9.6M |
| 2024-07-10 | 67.83 | 68.86 | 67.65 | 68.75 | 4.1M |
| 2024-07-09 | 67.10 | 67.97 | 66.34 | 67.76 | 5.4M |
| 2024-07-08 | 67.87 | 68.18 | 67.03 | 67.55 | 5.7M |
| 2024-07-05 | 66.62 | 66.93 | 66.01 | 66.69 | 4.2M |
| 2024-07-03 | 68.24 | 68.33 | 66.58 | 66.59 | 4.0M |
| 2024-07-02 | 68.30 | 68.49 | 67.58 | 68.40 | 4.8M |
| 2024-07-01 | 68.63 | 69.99 | 68.50 | 68.64 | 5.3M |
| 2024-06-28 | 68.83 | 69.00 | 68.06 | 68.61 | 9.6M |
| 2024-06-27 | 69.14 | 69.59 | 68.52 | 68.83 | 7.2M |
| 2024-06-26 | 69.19 | 70.23 | 68.90 | 69.31 | 5.8M |
| 2024-06-25 | 70.64 | 71.48 | 69.53 | 69.61 | 9.4M |
| 2024-06-24 | 71.00 | 72.07 | 70.56 | 70.73 | 10.9M |
| 2024-06-21 | 71.55 | 72.18 | 69.56 | 70.67 | 31.3M |
| 2024-06-20 | 65.03 | 69.47 | 64.86 | 68.49 | 25.1M |
| 2024-06-18 | 64.17 | 64.34 | 62.69 | 63.15 | 6.7M |
| 2024-06-17 | 64.75 | 64.94 | 64.00 | 64.27 | 5.9M |
| 2024-06-14 | 62.75 | 65.62 | 62.71 | 65.06 | 9.8M |
| 2024-06-13 | 64.06 | 64.17 | 63.50 | 63.56 | 6.5M |
| 2024-06-12 | 65.00 | 65.22 | 63.86 | 64.34 | 5.8M |
| 2024-06-11 | 64.65 | 64.90 | 64.25 | 64.89 | 4.6M |
| 2024-06-10 | 64.56 | 65.28 | 64.04 | 65.25 | 11.6M |
| 2024-06-07 | 63.82 | 64.92 | 63.56 | 64.70 | 7.4M |
| 2024-06-06 | 63.80 | 64.29 | 63.50 | 63.85 | 6.1M |
| 2024-06-05 | 64.18 | 64.42 | 63.31 | 63.88 | 6.1M |
| 2024-06-04 | 63.54 | 64.60 | 63.20 | 64.16 | 6.6M |
| 2024-06-03 | 64.30 | 64.89 | 63.18 | 63.43 | 8.6M |
| 2024-05-31 | 62.72 | 64.30 | 62.07 | 64.27 | 14.5M |
| 2024-05-30 | 63.48 | 64.34 | 63.07 | 64.08 | 7.1M |
| 2024-05-29 | 63.50 | 63.91 | 63.10 | 63.50 | 5.6M |
| 2024-05-28 | 65.31 | 65.55 | 63.74 | 63.94 | 5.6M |
| 2024-05-24 | 66.38 | 66.43 | 65.21 | 65.68 | 6.0M |
| 2024-05-23 | 67.56 | 67.63 | 66.01 | 66.17 | 5.6M |
| 2024-05-22 | 67.18 | 67.89 | 66.97 | 67.80 | 6.2M |
| 2024-05-21 | 67.80 | 67.90 | 66.84 | 67.29 | 5.7M |
| 2024-05-20 | 67.72 | 68.04 | 67.38 | 67.90 | 4.7M |
| 2024-05-17 | 67.82 | 67.82 | 67.21 | 67.72 | 3.6M |
| 2024-05-16 | 67.01 | 67.97 | 66.85 | 67.86 | 4.8M |
| 2024-05-15 | 67.93 | 67.98 | 66.97 | 67.01 | 7.5M |
| 2024-05-14 | 68.00 | 68.37 | 67.05 | 67.65 | 4.4M |
| 2024-05-13 | 66.15 | 67.59 | 66.13 | 67.54 | 6.7M |
| 2024-05-10 | 64.72 | 66.20 | 64.67 | 65.96 | 8.7M |
| 2024-05-09 | 65.18 | 65.22 | 64.52 | 64.58 | 6.0M |
| 2024-05-08 | 65.57 | 65.61 | 64.76 | 64.92 | 5.1M |
| 2024-05-07 | 65.43 | 66.14 | 65.16 | 65.46 | 7.3M |
| 2024-05-06 | 64.78 | 65.56 | 64.34 | 65.54 | 7.2M |
| 2024-05-03 | 65.51 | 65.53 | 64.33 | 64.78 | 7.8M |
| 2024-05-02 | 65.75 | 65.80 | 64.89 | 65.33 | 5.6M |
| 2024-05-01 | 65.32 | 65.89 | 64.97 | 65.51 | 7.2M |
| 2024-04-30 | 65.62 | 65.64 | 64.82 | 65.20 | 7.4M |
| 2024-04-29 | 65.30 | 66.91 | 65.20 | 65.94 | 7.8M |
| 2024-04-26 | 65.50 | 66.35 | 64.63 | 65.42 | 12.4M |
| 2024-04-25 | 67.47 | 67.90 | 65.09 | 65.27 | 15.2M |
| 2024-04-24 | 66.58 | 67.19 | 66.37 | 67.08 | 8.5M |
| 2024-04-23 | 67.09 | 67.68 | 67.00 | 67.03 | 5.2M |
| 2024-04-22 | 66.93 | 67.57 | 66.74 | 66.95 | 5.6M |
| 2024-04-19 | 66.25 | 66.83 | 66.16 | 66.76 | 10.7M |
| 2024-04-18 | 67.01 | 67.02 | 65.90 | 66.16 | 6.4M |
| 2024-04-17 | 67.35 | 67.55 | 66.89 | 66.93 | 5.3M |
| 2024-04-16 | 67.80 | 67.89 | 67.19 | 67.31 | 5.0M |
| 2024-04-15 | 68.27 | 68.46 | 67.70 | 67.75 | 7.7M |
| 2024-04-12 | 68.52 | 68.62 | 67.62 | 68.07 | 5.7M |
| 2024-04-11 | 68.46 | 69.03 | 68.31 | 68.65 | 6.1M |
| 2024-04-10 | 69.76 | 69.76 | 68.06 | 68.12 | 8.0M |
| 2024-04-09 | 69.16 | 69.95 | 69.11 | 69.94 | 5.9M |
| 2024-04-08 | 69.05 | 69.55 | 69.05 | 69.42 | 4.6M |
| 2024-04-05 | 69.69 | 70.01 | 68.54 | 69.58 | 6.6M |
| 2024-04-04 | 71.24 | 71.39 | 69.40 | 69.55 | 7.3M |
| 2024-04-03 | 72.00 | 72.17 | 70.70 | 70.89 | 5.1M |
| 2024-04-02 | 72.82 | 72.85 | 71.90 | 72.09 | 6.1M |
| 2024-04-01 | 73.22 | 73.22 | 72.38 | 72.88 | 3.8M |
| 2024-03-28 | 73.25 | 73.87 | 73.20 | 73.25 | 8.4M |
| 2024-03-27 | 72.92 | 73.06 | 72.55 | 73.01 | 7.7M |
| 2024-03-26 | 72.32 | 72.66 | 72.11 | 72.41 | 5.4M |
| 2024-03-25 | 72.50 | 72.84 | 72.20 | 72.58 | 5.5M |
| 2024-03-22 | 73.11 | 73.23 | 72.56 | 72.61 | 7.7M |
| 2024-03-21 | 73.90 | 74.28 | 73.03 | 73.09 | 5.8M |
| 2024-03-20 | 73.27 | 73.98 | 72.80 | 73.98 | 7.3M |
| 2024-03-19 | 73.34 | 73.77 | 73.19 | 73.41 | 8.7M |
| 2024-03-18 | 73.69 | 74.17 | 73.21 | 73.26 | 6.9M |
| 2024-03-15 | 74.25 | 74.66 | 73.29 | 73.69 | 14.0M |
| 2024-03-14 | 74.72 | 75.02 | 73.82 | 74.21 | 8.4M |
| 2024-03-13 | 75.49 | 76.18 | 74.96 | 75.94 | 6.0M |
| 2024-03-12 | 75.25 | 75.34 | 74.25 | 75.08 | 7.1M |
| 2024-03-11 | 74.88 | 76.21 | 74.83 | 75.32 | 7.4M |
| 2024-03-08 | 73.96 | 75.44 | 73.66 | 75.12 | 9.5M |
| 2024-03-07 | 72.97 | 74.08 | 72.68 | 73.66 | 9.9M |
| 2024-03-06 | 72.88 | 73.32 | 72.51 | 72.63 | 6.2M |
| 2024-03-05 | 72.40 | 73.01 | 72.10 | 72.99 | 6.4M |
| 2024-03-04 | 72.39 | 72.60 | 71.96 | 72.25 | 5.8M |
| 2024-03-01 | 72.28 | 72.66 | 72.04 | 72.31 | 5.4M |
| 2024-02-29 | 72.72 | 72.91 | 71.92 | 72.10 | 8.6M |
| 2024-02-28 | 73.18 | 73.25 | 72.61 | 72.70 | 4.2M |
| 2024-02-27 | 72.85 | 73.14 | 72.63 | 73.02 | 6.1M |
| 2024-02-26 | 73.50 | 73.89 | 72.84 | 72.95 | 5.2M |
| 2024-02-23 | 73.25 | 74.24 | 73.00 | 73.55 | 5.6M |
| 2024-02-22 | 72.26 | 72.89 | 71.83 | 72.78 | 7.3M |
| 2024-02-21 | 72.51 | 73.29 | 72.51 | 73.20 | 6.2M |
| 2024-02-20 | 71.59 | 72.73 | 71.45 | 72.04 | 7.9M |
| 2024-02-16 | 73.00 | 73.09 | 71.37 | 71.58 | 12.8M |
| 2024-02-15 | 73.04 | 73.57 | 72.81 | 73.37 | 5.5M |
| 2024-02-14 | 73.11 | 73.83 | 72.83 | 73.04 | 7.5M |
| 2024-02-13 | 74.69 | 74.77 | 72.97 | 73.53 | 8.6M |
| 2024-02-12 | 73.41 | 75.14 | 73.11 | 74.45 | 7.6M |
| 2024-02-09 | 73.82 | 74.12 | 72.81 | 73.67 | 10.7M |
| 2024-02-08 | 74.40 | 74.59 | 73.03 | 73.80 | 8.8M |
| 2024-02-07 | 76.21 | 76.45 | 73.94 | 74.42 | 12.4M |
| 2024-02-06 | 76.87 | 77.87 | 76.71 | 77.72 | 8.1M |
| 2024-02-05 | 76.65 | 77.05 | 76.01 | 76.71 | 6.7M |
| 2024-02-02 | 77.61 | 77.99 | 76.91 | 76.96 | 7.6M |
| 2024-02-01 | 78.00 | 78.58 | 77.40 | 78.16 | 7.7M |
| 2024-01-31 | 78.79 | 79.03 | 78.01 | 78.26 | 7.6M |
| 2024-01-30 | 78.80 | 78.90 | 77.96 | 78.62 | 8.1M |
| 2024-01-29 | 79.65 | 80.01 | 78.91 | 79.07 | 6.6M |
| 2024-01-26 | 80.23 | 80.51 | 79.40 | 79.52 | 5.5M |
| 2024-01-25 | 80.08 | 81.06 | 79.55 | 80.23 | 8.3M |
| 2024-01-24 | 79.56 | 79.90 | 78.48 | 79.53 | 7.6M |
| 2024-01-23 | 78.54 | 79.88 | 78.39 | 79.48 | 7.8M |
| 2024-01-22 | 80.50 | 80.75 | 77.37 | 78.43 | 20.4M |
| 2024-01-19 | 86.38 | 87.87 | 86.09 | 87.29 | 6.4M |
| 2024-01-18 | 85.76 | 86.55 | 85.33 | 86.40 | 6.3M |
| 2024-01-17 | 85.83 | 86.58 | 85.57 | 86.48 | 5.8M |
| 2024-01-16 | 85.85 | 86.09 | 85.31 | 85.99 | 5.1M |
| 2024-01-12 | 85.88 | 86.45 | 85.64 | 86.38 | 5.9M |
| 2024-01-11 | 84.32 | 85.48 | 84.04 | 85.39 | 5.9M |
| 2024-01-10 | 83.90 | 84.94 | 83.37 | 84.50 | 8.4M |
| 2024-01-09 | 83.52 | 86.29 | 83.19 | 86.06 | 7.6M |
| 2024-01-08 | 82.86 | 84.07 | 82.50 | 83.99 | 8.6M |
| 2024-01-05 | 84.30 | 84.52 | 83.25 | 83.31 | 7.4M |
| 2024-01-04 | 83.79 | 84.95 | 83.44 | 84.48 | 5.9M |
| 2024-01-03 | 83.65 | 84.21 | 82.97 | 83.48 | 7.3M |
| 2024-01-02 | 80.91 | 83.76 | 80.87 | 83.24 | 7.4M |