| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 107.97 | 110.06 | 107.22 | 109.94 | 5.6M |
| 2022-12-29 | 108.35 | 110.66 | 108.11 | 109.84 | 6.7M |
| 2022-12-28 | 108.87 | 110.27 | 106.82 | 106.97 | 5.4M |
| 2022-12-27 | 109.75 | 110.69 | 108.89 | 109.46 | 6.2M |
| 2022-12-23 | 109.70 | 110.92 | 108.21 | 110.84 | 5.4M |
| 2022-12-22 | 112.57 | 112.59 | 107.38 | 110.68 | 12.1M |
| 2022-12-21 | 112.76 | 114.96 | 112.69 | 114.59 | 5.8M |
| 2022-12-20 | 111.40 | 112.78 | 111.10 | 112.10 | 6.3M |
| 2022-12-19 | 114.01 | 115.16 | 111.51 | 112.61 | 7.7M |
| 2022-12-16 | 116.08 | 116.66 | 113.35 | 114.53 | 12.7M |
| 2022-12-15 | 120.25 | 120.52 | 116.08 | 116.64 | 10.2M |
| 2022-12-14 | 124.23 | 126.58 | 120.10 | 121.71 | 9.4M |
| 2022-12-13 | 126.98 | 127.95 | 121.82 | 123.49 | 9.7M |
| 2022-12-12 | 116.06 | 121.25 | 116.06 | 121.21 | 9.0M |
| 2022-12-09 | 120.41 | 121.40 | 118.85 | 119.05 | 6.0M |
| 2022-12-08 | 118.98 | 122.35 | 118.18 | 121.75 | 7.3M |
| 2022-12-07 | 118.50 | 120.32 | 117.76 | 118.21 | 5.4M |
| 2022-12-06 | 122.82 | 123.00 | 118.57 | 119.78 | 6.0M |
| 2022-12-05 | 124.58 | 125.47 | 122.43 | 123.30 | 6.1M |
| 2022-12-02 | 123.71 | 125.82 | 123.12 | 125.66 | 6.1M |
| 2022-12-01 | 126.72 | 128.20 | 125.68 | 126.81 | 7.9M |
| 2022-11-30 | 118.75 | 126.60 | 118.07 | 126.49 | 12.8M |
| 2022-11-29 | 120.14 | 121.37 | 118.32 | 118.38 | 6.3M |
| 2022-11-28 | 122.16 | 123.45 | 118.85 | 119.54 | 7.1M |
| 2022-11-25 | 124.86 | 125.36 | 123.40 | 123.45 | 3.2M |
| 2022-11-23 | 123.54 | 127.04 | 123.29 | 125.15 | 5.5M |
| 2022-11-22 | 120.84 | 123.79 | 120.03 | 123.65 | 7.0M |
| 2022-11-21 | 121.09 | 122.50 | 120.10 | 120.20 | 8.2M |
| 2022-11-18 | 124.04 | 124.49 | 122.13 | 123.85 | 6.4M |
| 2022-11-17 | 118.95 | 123.12 | 118.71 | 122.86 | 7.3M |
| 2022-11-16 | 123.20 | 123.84 | 119.96 | 120.73 | 9.6M |
| 2022-11-15 | 125.65 | 128.13 | 123.42 | 126.02 | 12.5M |
| 2022-11-14 | 120.74 | 123.21 | 120.26 | 120.80 | 7.0M |
| 2022-11-11 | 118.99 | 122.16 | 118.99 | 121.43 | 9.4M |
| 2022-11-10 | 115.91 | 121.00 | 114.53 | 120.68 | 11.7M |
| 2022-11-09 | 111.46 | 113.51 | 110.27 | 110.43 | 9.6M |
| 2022-11-08 | 111.57 | 114.89 | 109.92 | 112.54 | 9.4M |
| 2022-11-07 | 107.48 | 110.28 | 106.26 | 110.09 | 7.6M |
| 2022-11-04 | 106.61 | 107.50 | 104.33 | 106.69 | 12.0M |
| 2022-11-03 | 104.38 | 106.50 | 101.93 | 103.88 | 24.7M |
| 2022-11-02 | 118.71 | 118.79 | 112.25 | 112.50 | 13.9M |
| 2022-11-01 | 119.74 | 120.63 | 116.75 | 117.33 | 5.7M |
| 2022-10-31 | 118.13 | 118.38 | 115.40 | 117.66 | 6.9M |
| 2022-10-28 | 114.17 | 119.45 | 112.33 | 119.21 | 9.4M |
| 2022-10-27 | 119.32 | 120.60 | 114.38 | 114.70 | 8.9M |
| 2022-10-26 | 118.04 | 120.74 | 116.16 | 118.11 | 7.4M |
| 2022-10-25 | 116.57 | 119.94 | 116.23 | 119.17 | 6.2M |
| 2022-10-24 | 116.34 | 117.02 | 114.24 | 116.38 | 6.5M |
| 2022-10-21 | 111.75 | 115.99 | 111.02 | 115.74 | 7.5M |
| 2022-10-20 | 113.17 | 116.09 | 111.72 | 111.98 | 7.7M |
| 2022-10-19 | 110.86 | 113.67 | 110.75 | 112.85 | 5.6M |
| 2022-10-18 | 114.95 | 116.09 | 109.54 | 111.21 | 8.9M |
| 2022-10-17 | 113.92 | 114.48 | 110.61 | 111.59 | 7.9M |
| 2022-10-14 | 114.63 | 114.99 | 109.79 | 109.95 | 8.0M |
| 2022-10-13 | 105.38 | 115.20 | 104.66 | 112.86 | 10.5M |
| 2022-10-12 | 110.32 | 110.80 | 108.38 | 108.64 | 7.0M |
| 2022-10-11 | 112.00 | 112.49 | 108.65 | 110.03 | 10.8M |
| 2022-10-10 | 120.59 | 121.04 | 113.45 | 114.60 | 9.5M |
| 2022-10-07 | 122.62 | 124.11 | 120.32 | 120.91 | 8.6M |
| 2022-10-06 | 124.51 | 127.21 | 124.40 | 125.28 | 6.2M |
| 2022-10-05 | 120.88 | 125.56 | 120.53 | 124.89 | 7.1M |
| 2022-10-04 | 120.40 | 122.45 | 120.32 | 122.37 | 6.6M |
| 2022-10-03 | 114.99 | 118.32 | 113.67 | 117.22 | 7.5M |
| 2022-09-30 | 113.76 | 116.28 | 112.92 | 112.98 | 7.6M |
| 2022-09-29 | 117.28 | 117.47 | 113.46 | 114.84 | 12.1M |
| 2022-09-28 | 118.58 | 120.45 | 117.78 | 118.93 | 11.3M |
| 2022-09-27 | 121.56 | 122.68 | 118.75 | 120.34 | 5.5M |
| 2022-09-26 | 121.54 | 123.18 | 119.59 | 119.74 | 6.4M |
| 2022-09-23 | 122.34 | 122.68 | 119.05 | 121.19 | 10.7M |
| 2022-09-22 | 124.75 | 125.16 | 122.47 | 123.68 | 8.8M |
| 2022-09-21 | 125.44 | 129.79 | 124.50 | 124.62 | 8.1M |
| 2022-09-20 | 125.74 | 126.55 | 123.89 | 124.77 | 5.7M |
| 2022-09-19 | 123.62 | 127.18 | 123.41 | 126.65 | 5.9M |
| 2022-09-16 | 124.12 | 125.74 | 123.05 | 124.95 | 13.8M |
| 2022-09-15 | 126.70 | 128.08 | 124.23 | 124.98 | 7.5M |
| 2022-09-14 | 126.27 | 127.90 | 125.50 | 127.53 | 7.5M |
| 2022-09-13 | 128.38 | 129.90 | 124.49 | 124.93 | 9.6M |
| 2022-09-12 | 133.00 | 134.22 | 132.32 | 133.00 | 7.1M |
| 2022-09-09 | 130.68 | 132.61 | 130.31 | 132.05 | 5.1M |
| 2022-09-08 | 127.47 | 129.80 | 125.90 | 128.85 | 6.6M |
| 2022-09-07 | 127.47 | 129.78 | 126.37 | 128.60 | 5.3M |
| 2022-09-06 | 128.84 | 129.52 | 126.21 | 126.67 | 6.7M |
| 2022-09-02 | 131.64 | 132.67 | 127.56 | 128.48 | 6.1M |
| 2022-09-01 | 129.98 | 130.13 | 126.08 | 129.92 | 8.7M |
| 2022-08-31 | 133.79 | 134.17 | 131.30 | 132.27 | 8.7M |
| 2022-08-30 | 137.80 | 138.30 | 132.94 | 134.41 | 6.1M |
| 2022-08-29 | 137.81 | 139.13 | 136.11 | 137.08 | 6.9M |
| 2022-08-26 | 146.16 | 147.36 | 138.05 | 138.38 | 7.9M |
| 2022-08-25 | 142.34 | 147.00 | 142.02 | 146.25 | 5.6M |
| 2022-08-24 | 140.25 | 141.71 | 138.61 | 141.31 | 5.1M |
| 2022-08-23 | 142.09 | 143.61 | 140.56 | 140.72 | 4.5M |
| 2022-08-22 | 145.30 | 145.81 | 141.10 | 141.61 | 6.7M |
| 2022-08-19 | 149.29 | 150.38 | 146.90 | 147.60 | 5.4M |
| 2022-08-18 | 148.07 | 152.91 | 147.76 | 151.38 | 7.8M |
| 2022-08-17 | 148.23 | 149.63 | 146.36 | 148.53 | 5.2M |
| 2022-08-16 | 151.45 | 152.49 | 148.85 | 150.03 | 5.3M |
| 2022-08-15 | 150.32 | 152.70 | 148.40 | 152.13 | 4.5M |
| 2022-08-12 | 148.00 | 151.47 | 147.18 | 151.29 | 5.0M |
| 2022-08-11 | 148.31 | 151.64 | 147.02 | 147.83 | 6.2M |
| 2022-08-10 | 145.85 | 147.18 | 143.69 | 146.99 | 6.8M |
| 2022-08-09 | 145.59 | 146.50 | 141.31 | 142.51 | 6.8M |
| 2022-08-08 | 149.81 | 151.19 | 146.55 | 147.81 | 5.6M |
| 2022-08-05 | 148.57 | 151.28 | 147.67 | 150.21 | 5.0M |
| 2022-08-04 | 148.68 | 151.16 | 147.71 | 151.01 | 6.3M |
| 2022-08-03 | 147.66 | 150.34 | 146.59 | 149.16 | 6.9M |
| 2022-08-02 | 145.69 | 149.40 | 144.84 | 147.03 | 5.9M |
| 2022-08-01 | 144.31 | 149.46 | 144.07 | 147.43 | 7.6M |
| 2022-07-29 | 144.60 | 145.31 | 140.67 | 145.06 | 11.7M |
| 2022-07-28 | 149.78 | 149.99 | 143.00 | 146.45 | 17.1M |
| 2022-07-27 | 151.53 | 154.80 | 150.55 | 153.42 | 12.9M |
| 2022-07-26 | 152.62 | 152.70 | 149.81 | 149.97 | 5.9M |
| 2022-07-25 | 152.80 | 154.04 | 151.67 | 153.25 | 4.9M |
| 2022-07-22 | 155.66 | 156.66 | 152.35 | 153.70 | 7.2M |
| 2022-07-21 | 152.88 | 155.92 | 150.63 | 155.86 | 8.1M |
| 2022-07-20 | 147.43 | 152.33 | 146.62 | 151.71 | 8.5M |
| 2022-07-19 | 144.14 | 148.47 | 143.18 | 147.37 | 9.7M |
| 2022-07-18 | 145.97 | 146.43 | 140.82 | 141.69 | 7.9M |
| 2022-07-15 | 143.76 | 145.48 | 142.03 | 144.37 | 11.9M |
| 2022-07-14 | 134.94 | 142.35 | 133.85 | 141.90 | 10.7M |
| 2022-07-13 | 130.55 | 136.78 | 130.52 | 135.64 | 7.2M |
| 2022-07-12 | 133.74 | 135.35 | 131.96 | 132.95 | 6.0M |
| 2022-07-11 | 133.59 | 134.60 | 131.32 | 132.24 | 5.9M |
| 2022-07-08 | 132.52 | 136.39 | 131.62 | 136.01 | 8.4M |
| 2022-07-07 | 130.65 | 134.71 | 130.26 | 134.40 | 9.4M |
| 2022-07-06 | 126.06 | 128.23 | 125.06 | 127.06 | 6.0M |
| 2022-07-05 | 121.10 | 126.17 | 120.36 | 125.83 | 8.1M |
| 2022-07-01 | 125.75 | 126.76 | 122.10 | 123.53 | 7.7M |
| 2022-06-30 | 127.61 | 130.09 | 125.33 | 127.74 | 9.3M |
| 2022-06-29 | 130.08 | 131.57 | 126.90 | 130.23 | 10.0M |
| 2022-06-28 | 129.78 | 136.45 | 126.60 | 131.60 | 27.1M |
| 2022-06-27 | 126.20 | 130.04 | 125.44 | 127.18 | 9.9M |
| 2022-06-24 | 122.38 | 125.37 | 121.76 | 125.10 | 8.1M |
| 2022-06-23 | 122.75 | 122.93 | 118.23 | 120.09 | 7.9M |
| 2022-06-22 | 121.80 | 123.66 | 120.36 | 122.16 | 9.1M |
| 2022-06-21 | 123.77 | 126.12 | 123.72 | 124.39 | 9.2M |
| 2022-06-17 | 121.42 | 122.83 | 118.36 | 120.99 | 17.3M |
| 2022-06-16 | 126.26 | 126.65 | 119.03 | 120.82 | 16.4M |
| 2022-06-15 | 131.67 | 133.28 | 128.21 | 131.03 | 7.9M |
| 2022-06-14 | 130.21 | 131.93 | 128.82 | 130.26 | 6.8M |
| 2022-06-13 | 130.59 | 131.35 | 126.60 | 128.66 | 12.3M |
| 2022-06-10 | 134.75 | 136.06 | 132.42 | 133.20 | 8.5M |
| 2022-06-09 | 137.77 | 140.44 | 136.69 | 136.71 | 7.2M |
| 2022-06-08 | 140.75 | 141.76 | 137.45 | 138.96 | 6.8M |
| 2022-06-07 | 139.13 | 142.15 | 138.49 | 141.89 | 6.1M |
| 2022-06-06 | 144.95 | 144.97 | 139.92 | 140.44 | 7.2M |
| 2022-06-03 | 142.18 | 143.44 | 140.61 | 141.22 | 7.5M |
| 2022-06-02 | 140.26 | 146.25 | 139.70 | 146.20 | 9.6M |
| 2022-06-01 | 142.55 | 143.91 | 138.17 | 140.02 | 8.5M |
| 2022-05-31 | 139.50 | 143.97 | 137.44 | 143.22 | 16.0M |
| 2022-05-27 | 136.10 | 140.14 | 136.10 | 139.76 | 9.2M |
| 2022-05-26 | 130.01 | 136.00 | 129.86 | 134.84 | 7.9M |
| 2022-05-25 | 127.80 | 132.07 | 127.25 | 131.23 | 9.8M |
| 2022-05-24 | 130.34 | 130.34 | 126.05 | 128.53 | 9.2M |
| 2022-05-23 | 129.95 | 132.43 | 128.15 | 132.12 | 10.0M |
| 2022-05-20 | 132.88 | 133.29 | 125.86 | 131.60 | 11.4M |
| 2022-05-19 | 130.45 | 133.39 | 129.48 | 130.57 | 8.4M |
| 2022-05-18 | 136.83 | 137.28 | 129.88 | 130.45 | 12.0M |
| 2022-05-17 | 137.25 | 140.00 | 136.70 | 139.69 | 9.1M |
| 2022-05-16 | 133.98 | 135.98 | 132.00 | 133.91 | 6.4M |
| 2022-05-13 | 134.29 | 135.99 | 132.50 | 134.93 | 9.3M |
| 2022-05-12 | 131.00 | 133.06 | 127.82 | 131.77 | 10.7M |
| 2022-05-11 | 135.03 | 138.29 | 131.89 | 132.30 | 11.5M |
| 2022-05-10 | 139.50 | 139.80 | 134.63 | 136.81 | 8.8M |
| 2022-05-09 | 137.99 | 140.11 | 134.06 | 134.92 | 11.7M |
| 2022-05-06 | 141.25 | 144.10 | 137.88 | 140.58 | 10.1M |
| 2022-05-05 | 146.98 | 146.98 | 139.18 | 141.64 | 14.6M |
| 2022-05-04 | 144.58 | 149.50 | 140.35 | 149.05 | 11.0M |
| 2022-05-03 | 144.71 | 145.69 | 142.76 | 144.26 | 7.6M |
| 2022-05-02 | 140.60 | 145.66 | 139.16 | 145.27 | 13.3M |
| 2022-04-29 | 145.81 | 147.50 | 139.52 | 139.69 | 13.7M |
| 2022-04-28 | 142.87 | 151.20 | 139.13 | 148.19 | 31.1M |
| 2022-04-27 | 130.82 | 138.11 | 130.66 | 135.10 | 13.9M |
| 2022-04-26 | 135.02 | 136.35 | 132.63 | 133.50 | 9.3M |
| 2022-04-25 | 131.32 | 136.81 | 130.91 | 136.56 | 9.7M |
| 2022-04-22 | 136.13 | 137.33 | 132.65 | 132.81 | 8.3M |
| 2022-04-21 | 142.34 | 143.64 | 135.26 | 136.11 | 8.6M |
| 2022-04-20 | 143.21 | 144.81 | 140.06 | 140.34 | 7.7M |
| 2022-04-19 | 138.83 | 141.40 | 137.54 | 141.05 | 7.2M |
| 2022-04-18 | 135.62 | 140.35 | 135.56 | 139.32 | 8.8M |
| 2022-04-14 | 141.05 | 141.56 | 136.68 | 136.91 | 8.0M |
| 2022-04-13 | 137.54 | 142.59 | 136.48 | 140.50 | 10.4M |
| 2022-04-12 | 137.92 | 140.16 | 135.50 | 136.09 | 10.6M |
| 2022-04-11 | 134.29 | 137.61 | 133.69 | 135.36 | 11.2M |
| 2022-04-08 | 138.54 | 139.96 | 136.36 | 136.69 | 13.0M |
| 2022-04-07 | 139.79 | 141.49 | 136.92 | 139.22 | 10.2M |
| 2022-04-06 | 142.90 | 143.00 | 137.46 | 139.28 | 21.1M |
| 2022-04-05 | 151.81 | 152.01 | 145.27 | 145.46 | 15.9M |
| 2022-04-04 | 147.74 | 154.13 | 146.66 | 153.81 | 12.1M |
| 2022-04-01 | 151.94 | 152.87 | 142.57 | 146.99 | 19.8M |
| 2022-03-31 | 152.89 | 155.14 | 151.03 | 152.82 | 13.4M |
| 2022-03-30 | 159.39 | 160.27 | 151.79 | 152.73 | 14.8M |
| 2022-03-29 | 161.21 | 161.30 | 156.65 | 161.07 | 10.2M |
| 2022-03-28 | 156.50 | 158.50 | 154.05 | 158.45 | 9.5M |
| 2022-03-25 | 157.97 | 158.46 | 155.18 | 157.97 | 7.2M |
| 2022-03-24 | 154.30 | 158.56 | 153.59 | 158.46 | 9.3M |
| 2022-03-23 | 156.11 | 157.21 | 152.58 | 152.87 | 7.2M |
| 2022-03-22 | 155.45 | 159.94 | 154.77 | 157.61 | 7.2M |
| 2022-03-21 | 153.99 | 157.71 | 152.81 | 155.59 | 9.0M |
| 2022-03-18 | 152.52 | 156.03 | 149.01 | 153.99 | 18.5M |
| 2022-03-17 | 149.19 | 152.94 | 146.58 | 152.83 | 8.6M |
| 2022-03-16 | 146.97 | 151.56 | 143.57 | 150.45 | 11.7M |
| 2022-03-15 | 142.50 | 144.43 | 139.05 | 144.21 | 13.9M |
| 2022-03-14 | 150.80 | 151.29 | 140.47 | 141.29 | 16.2M |
| 2022-03-11 | 157.95 | 158.32 | 152.02 | 152.34 | 7.4M |
| 2022-03-10 | 154.04 | 155.30 | 150.33 | 154.71 | 8.9M |
| 2022-03-09 | 156.01 | 158.48 | 154.17 | 157.11 | 9.3M |
| 2022-03-08 | 150.66 | 158.34 | 147.88 | 150.76 | 11.9M |
| 2022-03-07 | 162.32 | 163.16 | 150.00 | 150.10 | 13.4M |
| 2022-03-04 | 163.85 | 166.07 | 159.89 | 162.26 | 9.1M |
| 2022-03-03 | 170.67 | 170.83 | 164.50 | 165.35 | 8.6M |
| 2022-03-02 | 165.25 | 170.49 | 164.35 | 169.25 | 7.3M |
| 2022-03-01 | 170.96 | 171.84 | 161.72 | 163.69 | 10.7M |
| 2022-02-28 | 168.30 | 172.99 | 168.20 | 171.99 | 10.6M |
| 2022-02-25 | 167.61 | 171.09 | 165.60 | 170.93 | 7.4M |
| 2022-02-24 | 156.89 | 168.36 | 155.79 | 167.98 | 12.6M |
| 2022-02-23 | 166.65 | 169.16 | 161.32 | 161.62 | 9.7M |
| 2022-02-22 | 164.06 | 169.96 | 163.60 | 165.89 | 9.8M |
| 2022-02-18 | 167.47 | 170.45 | 164.24 | 167.64 | 9.6M |
| 2022-02-17 | 169.88 | 170.77 | 166.70 | 166.80 | 8.9M |
| 2022-02-16 | 170.68 | 173.21 | 168.26 | 172.60 | 8.3M |
| 2022-02-15 | 169.00 | 173.96 | 168.25 | 173.00 | 11.1M |
| 2022-02-14 | 165.35 | 167.85 | 162.48 | 165.13 | 8.4M |
| 2022-02-11 | 174.70 | 175.48 | 163.55 | 164.64 | 13.6M |
| 2022-02-10 | 179.40 | 181.99 | 173.45 | 174.07 | 14.4M |
| 2022-02-09 | 181.40 | 184.00 | 178.95 | 183.95 | 9.7M |
| 2022-02-08 | 174.31 | 179.29 | 173.98 | 178.59 | 10.2M |
| 2022-02-07 | 179.67 | 180.65 | 174.44 | 175.09 | 10.4M |
| 2022-02-04 | 178.99 | 182.41 | 176.81 | 179.47 | 15.7M |
| 2022-02-03 | 180.80 | 192.10 | 177.29 | 179.10 | 36.1M |
| 2022-02-02 | 180.94 | 188.64 | 180.26 | 188.20 | 25.6M |
| 2022-02-01 | 176.45 | 177.43 | 173.11 | 177.13 | 9.7M |
| 2022-01-31 | 167.06 | 175.95 | 165.80 | 175.76 | 11.3M |
| 2022-01-28 | 162.01 | 166.94 | 157.38 | 166.81 | 10.3M |
| 2022-01-27 | 169.31 | 171.45 | 160.61 | 161.20 | 10.7M |
| 2022-01-26 | 168.58 | 174.55 | 163.90 | 167.00 | 10.5M |
| 2022-01-25 | 166.17 | 170.32 | 161.20 | 165.45 | 10.7M |
| 2022-01-24 | 162.18 | 170.82 | 158.60 | 170.07 | 17.5M |
| 2022-01-21 | 166.24 | 172.04 | 164.57 | 164.93 | 11.9M |
| 2022-01-20 | 174.53 | 174.99 | 166.29 | 166.50 | 9.5M |
| 2022-01-19 | 180.57 | 181.21 | 172.27 | 172.47 | 10.1M |
| 2022-01-18 | 185.87 | 186.00 | 178.27 | 178.86 | 10.5M |
| 2022-01-14 | 182.80 | 190.09 | 182.01 | 188.69 | 9.6M |
| 2022-01-13 | 188.70 | 191.58 | 183.29 | 183.89 | 10.2M |
| 2022-01-12 | 186.60 | 189.46 | 185.19 | 186.42 | 7.3M |
| 2022-01-11 | 179.19 | 185.65 | 177.22 | 185.40 | 9.6M |
| 2022-01-10 | 178.27 | 180.00 | 173.76 | 179.68 | 11.2M |
| 2022-01-07 | 186.60 | 188.36 | 180.12 | 180.41 | 7.4M |
| 2022-01-06 | 184.52 | 188.47 | 183.00 | 185.95 | 9.1M |
| 2022-01-05 | 186.50 | 193.58 | 184.73 | 186.50 | 17.1M |
| 2022-01-04 | 187.00 | 188.93 | 181.01 | 187.23 | 8.5M |
| 2022-01-03 | 182.91 | 186.88 | 182.24 | 186.21 | 6.0M |