| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 154.72 | 155.84 | 153.21 | 153.62 | 4.4M |
| 2024-12-30 | 155.23 | 156.13 | 153.80 | 154.58 | 5.4M |
| 2024-12-27 | 157.19 | 157.75 | 155.52 | 157.24 | 7.2M |
| 2024-12-26 | 157.40 | 159.56 | 157.35 | 158.53 | 3.8M |
| 2024-12-24 | 158.64 | 159.40 | 157.54 | 159.36 | 2.8M |
| 2024-12-23 | 155.66 | 158.69 | 154.55 | 158.24 | 8.9M |
| 2024-12-20 | 149.58 | 154.57 | 149.43 | 152.89 | 17.3M |
| 2024-12-19 | 154.03 | 155.47 | 150.06 | 150.40 | 8.4M |
| 2024-12-18 | 158.25 | 161.16 | 152.33 | 153.05 | 10.3M |
| 2024-12-17 | 156.49 | 159.98 | 156.49 | 157.92 | 7.2M |
| 2024-12-16 | 158.16 | 158.71 | 154.02 | 157.89 | 10.0M |
| 2024-12-13 | 158.24 | 159.68 | 156.62 | 158.53 | 8.9M |
| 2024-12-12 | 158.67 | 159.46 | 156.92 | 158.24 | 5.8M |
| 2024-12-11 | 157.29 | 160.46 | 156.97 | 159.83 | 7.1M |
| 2024-12-10 | 160.77 | 161.49 | 156.04 | 156.46 | 8.7M |
| 2024-12-09 | 157.48 | 162.93 | 157.47 | 160.74 | 9.5M |
| 2024-12-06 | 160.39 | 160.39 | 157.24 | 159.51 | 10.0M |
| 2024-12-05 | 162.59 | 164.45 | 159.93 | 160.39 | 7.3M |
| 2024-12-04 | 164.48 | 165.00 | 162.24 | 163.34 | 6.7M |
| 2024-12-03 | 161.50 | 163.86 | 161.32 | 162.58 | 7.0M |
| 2024-12-02 | 158.38 | 163.37 | 158.38 | 163.03 | 9.8M |
| 2024-11-29 | 158.11 | 161.52 | 157.75 | 158.53 | 6.1M |
| 2024-11-27 | 156.93 | 157.65 | 154.46 | 156.40 | 6.3M |
| 2024-11-26 | 159.75 | 161.47 | 156.09 | 156.93 | 9.5M |
| 2024-11-25 | 158.94 | 159.65 | 157.22 | 158.82 | 9.2M |
| 2024-11-22 | 154.79 | 156.88 | 153.73 | 156.79 | 5.7M |
| 2024-11-21 | 155.16 | 156.94 | 153.59 | 155.46 | 10.7M |
| 2024-11-20 | 164.00 | 164.20 | 152.95 | 154.27 | 14.5M |
| 2024-11-19 | 164.03 | 166.23 | 162.65 | 164.71 | 6.2M |
| 2024-11-18 | 162.60 | 165.14 | 162.00 | 164.50 | 7.8M |
| 2024-11-15 | 163.00 | 164.33 | 159.60 | 160.50 | 9.7M |
| 2024-11-14 | 162.95 | 164.91 | 161.87 | 163.97 | 7.0M |
| 2024-11-13 | 162.79 | 162.94 | 159.75 | 160.42 | 7.9M |
| 2024-11-12 | 167.05 | 167.33 | 161.86 | 163.41 | 8.5M |
| 2024-11-11 | 170.00 | 170.79 | 166.09 | 168.29 | 7.8M |
| 2024-11-08 | 172.09 | 173.49 | 168.75 | 170.91 | 10.7M |
| 2024-11-07 | 180.27 | 182.10 | 171.63 | 172.91 | 23.6M |
| 2024-11-06 | 169.25 | 178.45 | 168.67 | 172.99 | 17.7M |
| 2024-11-05 | 165.00 | 167.59 | 164.25 | 165.91 | 5.4M |
| 2024-11-04 | 165.06 | 167.50 | 163.64 | 165.18 | 4.9M |
| 2024-11-01 | 163.08 | 166.08 | 162.77 | 165.27 | 6.5M |
| 2024-10-31 | 167.62 | 167.78 | 162.08 | 162.77 | 10.3M |
| 2024-10-30 | 169.92 | 171.74 | 167.53 | 167.62 | 8.8M |
| 2024-10-29 | 172.20 | 176.57 | 171.26 | 176.00 | 6.4M |
| 2024-10-28 | 169.42 | 173.15 | 169.37 | 172.22 | 5.0M |
| 2024-10-25 | 170.28 | 173.18 | 169.81 | 170.27 | 5.5M |
| 2024-10-24 | 166.61 | 168.94 | 165.53 | 168.10 | 4.9M |
| 2024-10-23 | 169.34 | 172.64 | 164.30 | 166.60 | 9.8M |
| 2024-10-22 | 169.01 | 173.48 | 168.23 | 173.18 | 7.3M |
| 2024-10-21 | 169.64 | 170.17 | 166.07 | 169.01 | 7.3M |
| 2024-10-18 | 172.11 | 172.58 | 169.42 | 170.92 | 6.4M |
| 2024-10-17 | 175.62 | 175.62 | 171.02 | 171.10 | 6.1M |
| 2024-10-16 | 174.62 | 174.67 | 170.22 | 171.48 | 6.5M |
| 2024-10-15 | 177.22 | 179.83 | 172.75 | 174.09 | 12.9M |
| 2024-10-14 | 171.34 | 178.87 | 170.90 | 178.04 | 9.9M |
| 2024-10-11 | 168.00 | 170.43 | 166.87 | 169.98 | 3.8M |
| 2024-10-10 | 167.23 | 168.75 | 165.33 | 168.52 | 5.0M |
| 2024-10-09 | 165.95 | 170.30 | 164.67 | 170.22 | 5.5M |
| 2024-10-08 | 164.86 | 167.72 | 163.66 | 166.34 | 7.8M |
| 2024-10-07 | 167.64 | 168.72 | 165.74 | 166.94 | 4.4M |
| 2024-10-04 | 172.55 | 172.80 | 166.48 | 168.90 | 6.6M |
| 2024-10-03 | 165.95 | 169.53 | 165.66 | 168.92 | 6.3M |
| 2024-10-02 | 166.15 | 169.75 | 165.15 | 168.32 | 4.5M |
| 2024-10-01 | 169.80 | 170.29 | 164.08 | 165.78 | 8.3M |
| 2024-09-30 | 171.37 | 172.23 | 167.75 | 170.05 | 8.1M |
| 2024-09-27 | 173.00 | 173.45 | 169.83 | 170.13 | 5.9M |
| 2024-09-26 | 174.91 | 175.75 | 166.78 | 172.66 | 8.5M |
| 2024-09-25 | 166.28 | 168.59 | 165.76 | 168.27 | 5.1M |
| 2024-09-24 | 167.42 | 169.36 | 165.98 | 166.95 | 9.7M |
| 2024-09-23 | 168.42 | 169.98 | 165.35 | 165.96 | 9.8M |
| 2024-09-20 | 172.69 | 173.07 | 164.30 | 168.92 | 27.5M |
| 2024-09-19 | 174.42 | 176.80 | 172.49 | 173.92 | 10.9M |
| 2024-09-18 | 169.52 | 172.42 | 167.70 | 168.30 | 5.9M |
| 2024-09-17 | 168.88 | 169.50 | 166.08 | 168.70 | 5.8M |
| 2024-09-16 | 164.93 | 167.34 | 163.79 | 166.61 | 6.5M |
| 2024-09-13 | 165.81 | 168.30 | 165.44 | 167.73 | 4.0M |
| 2024-09-12 | 165.88 | 166.31 | 162.90 | 164.98 | 6.0M |
| 2024-09-11 | 162.36 | 166.90 | 159.25 | 166.56 | 8.3M |
| 2024-09-10 | 160.00 | 162.06 | 157.68 | 161.68 | 7.9M |
| 2024-09-09 | 161.09 | 162.37 | 158.57 | 160.77 | 7.5M |
| 2024-09-06 | 162.74 | 163.19 | 157.13 | 158.19 | 10.7M |
| 2024-09-05 | 163.08 | 165.80 | 161.85 | 163.70 | 5.6M |
| 2024-09-04 | 163.00 | 168.24 | 162.63 | 165.33 | 6.7M |
| 2024-09-03 | 171.89 | 172.16 | 162.00 | 163.24 | 11.6M |
| 2024-08-30 | 172.29 | 175.46 | 170.80 | 175.30 | 11.1M |
| 2024-08-29 | 173.42 | 176.36 | 168.93 | 169.49 | 12.5M |
| 2024-08-28 | 174.38 | 175.72 | 169.63 | 171.85 | 6.5M |
| 2024-08-27 | 169.17 | 174.44 | 168.27 | 173.93 | 6.5M |
| 2024-08-26 | 171.97 | 172.38 | 168.53 | 169.49 | 7.4M |
| 2024-08-23 | 171.76 | 174.62 | 170.63 | 173.50 | 6.8M |
| 2024-08-22 | 174.30 | 174.59 | 168.38 | 169.00 | 6.7M |
| 2024-08-21 | 172.99 | 174.87 | 172.08 | 174.22 | 6.3M |
| 2024-08-20 | 173.86 | 175.43 | 171.15 | 172.11 | 6.2M |
| 2024-08-19 | 171.57 | 174.32 | 168.74 | 174.26 | 6.7M |
| 2024-08-16 | 172.29 | 173.38 | 170.63 | 172.18 | 5.4M |
| 2024-08-15 | 171.75 | 174.64 | 170.61 | 173.34 | 10.8M |
| 2024-08-14 | 170.64 | 171.26 | 164.72 | 167.15 | 7.2M |
| 2024-08-13 | 164.30 | 169.56 | 163.28 | 169.47 | 11.1M |
| 2024-08-12 | 160.56 | 163.39 | 157.42 | 162.89 | 8.5M |
| 2024-08-09 | 164.07 | 165.89 | 161.98 | 164.48 | 4.8M |
| 2024-08-08 | 160.74 | 165.59 | 157.87 | 164.95 | 9.6M |
| 2024-08-07 | 163.58 | 164.32 | 155.50 | 156.12 | 9.3M |
| 2024-08-06 | 158.42 | 163.63 | 156.50 | 158.72 | 9.3M |
| 2024-08-05 | 153.27 | 162.82 | 151.39 | 157.95 | 12.7M |
| 2024-08-02 | 160.52 | 164.26 | 157.53 | 159.31 | 16.6M |
| 2024-08-01 | 171.76 | 176.97 | 161.33 | 164.00 | 24.8M |
| 2024-07-31 | 175.58 | 181.08 | 173.41 | 180.95 | 19.2M |
| 2024-07-30 | 179.34 | 179.40 | 166.77 | 166.94 | 15.3M |
| 2024-07-29 | 181.50 | 182.64 | 177.85 | 178.64 | 6.1M |
| 2024-07-26 | 179.01 | 181.30 | 177.57 | 180.05 | 6.6M |
| 2024-07-25 | 179.62 | 180.24 | 173.27 | 175.39 | 12.7M |
| 2024-07-24 | 189.34 | 189.61 | 180.69 | 181.07 | 13.3M |
| 2024-07-23 | 194.20 | 196.24 | 192.15 | 193.35 | 5.8M |
| 2024-07-22 | 191.00 | 195.50 | 189.05 | 194.97 | 7.6M |
| 2024-07-19 | 191.69 | 193.09 | 185.76 | 186.21 | 9.2M |
| 2024-07-18 | 193.78 | 193.90 | 186.95 | 191.46 | 10.0M |
| 2024-07-17 | 199.73 | 200.00 | 190.56 | 191.60 | 16.2M |
| 2024-07-16 | 210.00 | 211.09 | 206.62 | 209.64 | 6.0M |
| 2024-07-15 | 203.00 | 209.24 | 202.79 | 208.18 | 7.5M |
| 2024-07-12 | 201.66 | 206.08 | 200.25 | 202.43 | 7.2M |
| 2024-07-11 | 210.02 | 210.13 | 199.77 | 199.85 | 8.6M |
| 2024-07-10 | 208.74 | 209.24 | 206.56 | 208.80 | 5.2M |
| 2024-07-09 | 206.48 | 208.55 | 204.66 | 207.12 | 5.3M |
| 2024-07-08 | 207.24 | 210.44 | 206.15 | 207.89 | 6.9M |
| 2024-07-05 | 205.85 | 206.75 | 203.98 | 205.75 | 6.4M |
| 2024-07-03 | 202.68 | 204.86 | 200.44 | 203.81 | 5.0M |
| 2024-07-02 | 198.25 | 200.48 | 197.09 | 200.16 | 5.6M |
| 2024-07-01 | 199.47 | 200.67 | 196.08 | 200.03 | 6.8M |
| 2024-06-28 | 196.00 | 203.94 | 195.61 | 199.18 | 15.5M |
| 2024-06-27 | 196.87 | 198.57 | 193.84 | 195.15 | 11.9M |
| 2024-06-26 | 200.31 | 201.15 | 195.70 | 197.33 | 10.0M |
| 2024-06-25 | 203.14 | 203.15 | 199.17 | 202.17 | 12.1M |
| 2024-06-24 | 206.91 | 207.03 | 200.24 | 200.84 | 16.1M |
| 2024-06-21 | 211.76 | 215.47 | 209.41 | 212.53 | 22.7M |
| 2024-06-20 | 224.20 | 225.90 | 212.84 | 215.47 | 18.7M |
| 2024-06-18 | 226.82 | 230.63 | 226.00 | 227.09 | 22.0M |
| 2024-06-17 | 217.09 | 222.67 | 213.40 | 222.22 | 12.1M |
| 2024-06-14 | 217.64 | 218.05 | 213.65 | 215.33 | 6.4M |
| 2024-06-13 | 216.36 | 218.36 | 213.01 | 217.81 | 10.1M |
| 2024-06-12 | 212.50 | 215.62 | 210.88 | 215.39 | 9.5M |
| 2024-06-11 | 207.15 | 209.45 | 204.78 | 208.52 | 8.2M |
| 2024-06-10 | 205.29 | 210.58 | 204.56 | 209.35 | 6.5M |
| 2024-06-07 | 209.73 | 209.80 | 204.89 | 206.62 | 5.7M |
| 2024-06-06 | 211.90 | 212.24 | 208.79 | 209.44 | 7.6M |
| 2024-06-05 | 206.93 | 212.50 | 205.37 | 211.90 | 11.6M |
| 2024-06-04 | 205.91 | 206.23 | 201.66 | 204.37 | 6.6M |
| 2024-06-03 | 209.56 | 210.98 | 202.41 | 205.91 | 12.4M |
| 2024-05-31 | 208.00 | 209.05 | 198.71 | 204.05 | 15.1M |
| 2024-05-30 | 208.00 | 209.37 | 203.82 | 204.80 | 12.3M |
| 2024-05-29 | 208.65 | 210.66 | 206.70 | 208.26 | 12.6M |
| 2024-05-28 | 217.23 | 217.43 | 211.30 | 213.08 | 12.5M |
| 2024-05-24 | 203.89 | 211.30 | 203.56 | 210.36 | 13.8M |
| 2024-05-23 | 205.88 | 207.95 | 199.42 | 201.76 | 14.5M |
| 2024-05-22 | 202.93 | 204.84 | 201.70 | 202.93 | 11.2M |
| 2024-05-21 | 196.01 | 201.98 | 195.76 | 200.85 | 11.5M |
| 2024-05-20 | 194.00 | 199.99 | 193.28 | 197.76 | 8.9M |
| 2024-05-17 | 192.90 | 195.44 | 191.87 | 193.86 | 5.8M |
| 2024-05-16 | 195.00 | 195.63 | 192.78 | 193.27 | 8.2M |
| 2024-05-15 | 190.01 | 196.08 | 190.00 | 194.61 | 11.3M |
| 2024-05-14 | 184.51 | 189.29 | 184.49 | 188.97 | 7.7M |
| 2024-05-13 | 183.18 | 184.73 | 182.90 | 184.21 | 6.4M |
| 2024-05-10 | 182.00 | 183.55 | 181.24 | 182.08 | 4.7M |
| 2024-05-09 | 181.00 | 181.71 | 179.44 | 180.54 | 5.5M |
| 2024-05-08 | 176.73 | 180.79 | 176.62 | 180.55 | 6.2M |
| 2024-05-07 | 182.45 | 184.31 | 179.22 | 180.15 | 8.0M |
| 2024-05-06 | 181.91 | 182.40 | 180.40 | 181.85 | 7.0M |
| 2024-05-03 | 182.24 | 183.19 | 177.80 | 179.64 | 10.0M |
| 2024-05-02 | 175.47 | 181.69 | 175.29 | 180.10 | 25.9M |
| 2024-05-01 | 164.51 | 169.64 | 163.79 | 164.11 | 13.1M |
| 2024-04-30 | 169.23 | 169.24 | 165.81 | 165.85 | 6.9M |
| 2024-04-29 | 165.20 | 169.27 | 165.20 | 169.20 | 6.6M |
| 2024-04-26 | 162.90 | 166.52 | 162.51 | 165.66 | 7.1M |
| 2024-04-25 | 164.08 | 164.63 | 161.73 | 163.30 | 6.2M |
| 2024-04-24 | 163.87 | 165.93 | 162.00 | 163.63 | 6.1M |
| 2024-04-23 | 160.96 | 162.26 | 159.68 | 161.35 | 6.6M |
| 2024-04-22 | 158.04 | 161.64 | 157.16 | 160.18 | 7.8M |
| 2024-04-19 | 161.29 | 161.39 | 156.34 | 157.63 | 10.3M |
| 2024-04-18 | 162.36 | 164.10 | 159.86 | 161.44 | 9.2M |
| 2024-04-17 | 169.22 | 170.19 | 163.77 | 164.32 | 8.1M |
| 2024-04-16 | 169.50 | 169.57 | 167.45 | 168.58 | 6.4M |
| 2024-04-15 | 174.27 | 174.38 | 168.58 | 169.84 | 6.6M |
| 2024-04-12 | 172.28 | 173.39 | 170.96 | 171.29 | 8.2M |
| 2024-04-11 | 171.67 | 175.63 | 170.50 | 175.13 | 6.3M |
| 2024-04-10 | 172.42 | 173.71 | 170.07 | 170.86 | 6.2M |
| 2024-04-09 | 175.27 | 175.99 | 173.37 | 175.57 | 5.0M |
| 2024-04-08 | 172.93 | 174.39 | 172.36 | 173.62 | 4.8M |
| 2024-04-05 | 170.18 | 172.24 | 169.71 | 171.53 | 5.9M |
| 2024-04-04 | 175.00 | 175.95 | 169.41 | 169.76 | 9.0M |
| 2024-04-03 | 170.00 | 173.96 | 169.33 | 173.91 | 6.9M |
| 2024-04-02 | 170.47 | 171.40 | 169.28 | 171.04 | 7.4M |
| 2024-04-01 | 168.27 | 172.80 | 168.21 | 171.72 | 6.7M |
| 2024-03-28 | 169.10 | 169.89 | 167.98 | 169.30 | 5.3M |
| 2024-03-27 | 169.45 | 169.48 | 166.97 | 169.13 | 6.3M |
| 2024-03-26 | 168.05 | 169.42 | 167.00 | 167.07 | 5.3M |
| 2024-03-25 | 167.88 | 168.77 | 166.97 | 167.52 | 5.7M |
| 2024-03-22 | 169.55 | 171.90 | 169.30 | 170.10 | 5.6M |
| 2024-03-21 | 170.74 | 172.92 | 169.63 | 170.85 | 8.5M |
| 2024-03-20 | 164.10 | 168.17 | 163.83 | 167.67 | 6.0M |
| 2024-03-19 | 166.09 | 166.46 | 163.63 | 164.10 | 7.4M |
| 2024-03-18 | 170.91 | 171.46 | 166.35 | 166.92 | 6.7M |
| 2024-03-15 | 167.10 | 168.77 | 165.85 | 167.20 | 16.4M |
| 2024-03-14 | 169.60 | 169.95 | 166.71 | 168.45 | 8.2M |
| 2024-03-13 | 171.22 | 171.50 | 168.60 | 169.25 | 8.7M |
| 2024-03-12 | 172.91 | 173.90 | 170.58 | 173.08 | 7.6M |
| 2024-03-11 | 169.00 | 171.98 | 168.12 | 171.12 | 7.3M |
| 2024-03-08 | 174.82 | 175.47 | 170.54 | 170.57 | 11.3M |
| 2024-03-07 | 169.60 | 177.59 | 169.43 | 175.72 | 14.5M |
| 2024-03-06 | 164.82 | 169.25 | 164.33 | 167.89 | 12.2M |
| 2024-03-05 | 164.73 | 165.59 | 160.23 | 161.45 | 9.6M |
| 2024-03-04 | 165.12 | 167.83 | 164.72 | 166.56 | 11.9M |
| 2024-03-01 | 159.39 | 164.00 | 158.07 | 163.09 | 10.4M |
| 2024-02-29 | 156.87 | 158.20 | 156.18 | 157.79 | 8.3M |
| 2024-02-28 | 156.00 | 156.54 | 154.96 | 155.85 | 5.2M |
| 2024-02-27 | 157.75 | 159.20 | 157.49 | 158.30 | 6.0M |
| 2024-02-26 | 156.00 | 157.48 | 155.79 | 157.03 | 6.3M |
| 2024-02-23 | 155.70 | 156.91 | 154.33 | 154.91 | 6.0M |
| 2024-02-22 | 154.77 | 155.51 | 152.32 | 154.75 | 11.4M |
| 2024-02-21 | 149.83 | 152.05 | 148.90 | 152.01 | 9.8M |
| 2024-02-20 | 151.89 | 152.90 | 149.87 | 151.96 | 8.7M |
| 2024-02-16 | 157.47 | 157.76 | 152.60 | 152.69 | 8.4M |
| 2024-02-15 | 155.00 | 157.17 | 154.49 | 155.98 | 9.4M |
| 2024-02-14 | 151.31 | 154.39 | 151.05 | 153.94 | 8.7M |
| 2024-02-13 | 150.00 | 151.25 | 148.41 | 150.04 | 9.0M |
| 2024-02-12 | 150.38 | 154.76 | 150.25 | 153.10 | 11.8M |
| 2024-02-09 | 149.00 | 153.40 | 148.35 | 151.00 | 12.0M |
| 2024-02-08 | 146.85 | 148.61 | 146.29 | 148.18 | 9.4M |
| 2024-02-07 | 145.16 | 145.95 | 143.63 | 145.89 | 7.4M |
| 2024-02-06 | 144.50 | 144.81 | 142.43 | 144.10 | 7.3M |
| 2024-02-05 | 141.86 | 144.65 | 141.21 | 144.03 | 8.0M |
| 2024-02-02 | 140.65 | 142.14 | 139.26 | 141.69 | 10.4M |
| 2024-02-01 | 140.87 | 143.91 | 140.09 | 141.11 | 22.8M |
| 2024-01-31 | 145.34 | 150.16 | 144.34 | 148.51 | 21.2M |
| 2024-01-30 | 148.00 | 148.80 | 145.57 | 145.98 | 9.1M |
| 2024-01-29 | 150.40 | 151.24 | 148.42 | 149.64 | 10.8M |
| 2024-01-26 | 152.21 | 152.98 | 150.38 | 150.72 | 7.7M |
| 2024-01-25 | 157.60 | 157.98 | 153.67 | 154.47 | 7.7M |
| 2024-01-24 | 154.79 | 156.32 | 153.90 | 154.37 | 8.3M |
| 2024-01-23 | 152.87 | 153.74 | 151.41 | 153.50 | 6.2M |
| 2024-01-22 | 152.75 | 154.58 | 151.87 | 152.87 | 10.5M |
| 2024-01-19 | 147.27 | 152.77 | 146.74 | 151.96 | 16.2M |
| 2024-01-18 | 143.15 | 145.65 | 142.33 | 145.29 | 12.9M |
| 2024-01-17 | 139.62 | 139.63 | 137.35 | 139.32 | 6.6M |
| 2024-01-16 | 140.00 | 141.23 | 137.98 | 141.12 | 7.5M |
| 2024-01-12 | 142.12 | 142.66 | 139.16 | 140.20 | 6.5M |
| 2024-01-11 | 139.00 | 139.95 | 136.03 | 139.03 | 7.4M |
| 2024-01-10 | 139.89 | 140.03 | 137.79 | 139.31 | 5.7M |
| 2024-01-09 | 137.54 | 140.95 | 137.14 | 139.89 | 5.9M |
| 2024-01-08 | 136.99 | 139.15 | 136.64 | 139.03 | 7.7M |
| 2024-01-05 | 136.16 | 138.07 | 135.85 | 136.73 | 6.8M |
| 2024-01-04 | 135.44 | 137.33 | 134.94 | 136.17 | 6.8M |
| 2024-01-03 | 138.89 | 138.89 | 136.99 | 137.60 | 8.1M |
| 2024-01-02 | 142.19 | 142.20 | 138.78 | 140.23 | 8.5M |