139.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 113.62 | 115.07 | 113.40 | 114.07 | 0.9M |
| 2024-12-30 | 115.00 | 115.00 | 113.73 | 113.80 | 0.9M |
| 2024-12-27 | 116.34 | 118.30 | 115.28 | 115.77 | 0.8M |
| 2024-12-26 | 116.04 | 117.48 | 115.50 | 117.09 | 0.8M |
| 2024-12-24 | 115.12 | 117.48 | 115.08 | 117.06 | 0.5M |
| 2024-12-23 | 115.50 | 116.38 | 114.38 | 115.75 | 1.3M |
| 2024-12-20 | 114.46 | 116.85 | 114.03 | 115.69 | 4.4M |
| 2024-12-19 | 117.21 | 119.14 | 114.79 | 115.29 | 1.8M |
| 2024-12-18 | 118.58 | 120.81 | 116.66 | 116.76 | 1.9M |
| 2024-12-17 | 121.29 | 121.59 | 118.02 | 118.58 | 1.6M |
| 2024-12-16 | 120.76 | 123.90 | 120.25 | 121.71 | 2.3M |
| 2024-12-13 | 126.38 | 126.43 | 121.93 | 122.37 | 1.7M |
| 2024-12-12 | 130.86 | 131.80 | 126.63 | 126.91 | 1.8M |
| 2024-12-11 | 135.70 | 135.70 | 133.45 | 133.55 | 1.5M |
| 2024-12-10 | 137.77 | 137.77 | 134.40 | 135.29 | 1.5M |
| 2024-12-09 | 137.80 | 139.45 | 137.23 | 138.25 | 1.3M |
| 2024-12-06 | 139.00 | 139.08 | 136.72 | 136.90 | 1.3M |
| 2024-12-05 | 141.18 | 141.18 | 137.75 | 138.70 | 1.4M |
| 2024-12-04 | 143.37 | 143.68 | 140.69 | 141.38 | 1.1M |
| 2024-12-03 | 145.76 | 145.85 | 142.47 | 143.20 | 1.6M |
| 2024-12-02 | 145.24 | 146.05 | 144.48 | 144.81 | 1.0M |
| 2024-11-29 | 144.36 | 146.08 | 144.13 | 145.27 | 0.6M |
| 2024-11-27 | 144.50 | 145.43 | 142.51 | 143.83 | 1.1M |
| 2024-11-26 | 146.00 | 148.81 | 143.21 | 143.63 | 1.0M |
| 2024-11-25 | 144.23 | 146.63 | 143.63 | 144.98 | 1.9M |
| 2024-11-22 | 144.08 | 146.34 | 142.52 | 143.57 | 1.7M |
| 2024-11-21 | 143.72 | 147.18 | 143.18 | 144.96 | 1.7M |
| 2024-11-20 | 141.64 | 144.95 | 141.26 | 144.04 | 2.2M |
| 2024-11-19 | 139.22 | 140.50 | 138.77 | 140.24 | 1.6M |
| 2024-11-18 | 138.39 | 141.48 | 138.07 | 140.69 | 1.1M |
| 2024-11-15 | 139.07 | 140.47 | 138.20 | 139.41 | 1.3M |
| 2024-11-14 | 141.07 | 142.43 | 136.72 | 137.81 | 1.6M |
| 2024-11-13 | 143.86 | 144.87 | 141.67 | 141.90 | 1.2M |
| 2024-11-12 | 146.00 | 146.69 | 143.14 | 144.35 | 0.9M |
| 2024-11-11 | 150.05 | 151.00 | 147.55 | 147.80 | 0.8M |
| 2024-11-08 | 147.51 | 149.68 | 146.13 | 148.55 | 1.1M |
| 2024-11-07 | 154.87 | 155.11 | 147.41 | 147.95 | 1.8M |
| 2024-11-06 | 148.50 | 155.56 | 146.98 | 154.32 | 4.3M |
| 2024-11-05 | 133.08 | 135.75 | 131.81 | 135.65 | 0.9M |
| 2024-11-04 | 133.50 | 135.05 | 132.65 | 133.58 | 1.1M |
| 2024-11-01 | 130.68 | 133.99 | 130.36 | 133.65 | 1.0M |
| 2024-10-31 | 132.53 | 133.79 | 130.42 | 130.50 | 1.0M |
| 2024-10-30 | 134.27 | 135.81 | 132.38 | 132.77 | 1.1M |
| 2024-10-29 | 135.70 | 136.03 | 133.78 | 135.16 | 0.9M |
| 2024-10-28 | 131.51 | 135.99 | 130.59 | 135.72 | 1.1M |
| 2024-10-25 | 130.92 | 131.64 | 128.82 | 129.58 | 0.9M |
| 2024-10-24 | 128.72 | 130.77 | 127.40 | 130.34 | 1.1M |
| 2024-10-23 | 131.96 | 133.24 | 128.47 | 128.64 | 1.0M |
| 2024-10-22 | 132.74 | 132.74 | 128.13 | 131.80 | 1.3M |
| 2024-10-21 | 136.99 | 137.01 | 132.63 | 133.45 | 1.2M |
| 2024-10-18 | 136.77 | 137.86 | 135.46 | 136.57 | 1.5M |
| 2024-10-17 | 135.99 | 138.72 | 133.84 | 135.05 | 2.8M |
| 2024-10-16 | 128.63 | 130.02 | 128.03 | 129.86 | 1.1M |
| 2024-10-15 | 128.85 | 131.42 | 128.33 | 128.46 | 1.3M |
| 2024-10-14 | 128.33 | 130.27 | 127.69 | 130.18 | 0.6M |
| 2024-10-11 | 128.44 | 130.69 | 128.44 | 129.86 | 0.7M |
| 2024-10-10 | 128.65 | 129.75 | 128.04 | 128.46 | 0.9M |
| 2024-10-09 | 126.24 | 130.46 | 126.24 | 130.18 | 1.3M |
| 2024-10-08 | 127.17 | 127.78 | 125.36 | 127.03 | 1.1M |
| 2024-10-07 | 127.40 | 130.19 | 127.31 | 130.07 | 0.9M |
| 2024-10-04 | 130.17 | 130.78 | 127.66 | 128.22 | 0.8M |
| 2024-10-03 | 126.53 | 127.94 | 125.30 | 127.54 | 0.9M |
| 2024-10-02 | 129.57 | 130.67 | 127.22 | 127.60 | 1.2M |
| 2024-10-01 | 126.04 | 129.50 | 126.04 | 129.23 | 1.1M |
| 2024-09-30 | 125.83 | 126.72 | 124.55 | 126.08 | 0.9M |
| 2024-09-27 | 126.14 | 128.00 | 125.76 | 125.98 | 1.0M |
| 2024-09-26 | 126.31 | 127.08 | 124.78 | 125.24 | 1.3M |
| 2024-09-25 | 124.60 | 124.73 | 122.94 | 123.34 | 1.0M |
| 2024-09-24 | 123.25 | 125.81 | 123.13 | 124.67 | 1.6M |
| 2024-09-23 | 120.00 | 121.58 | 119.62 | 120.96 | 1.4M |
| 2024-09-20 | 116.62 | 119.99 | 116.62 | 119.83 | 6.8M |
| 2024-09-19 | 118.78 | 120.16 | 117.23 | 120.09 | 1.7M |
| 2024-09-18 | 114.42 | 117.44 | 113.41 | 115.12 | 1.5M |
| 2024-09-17 | 111.83 | 116.21 | 110.90 | 114.49 | 2.1M |
| 2024-09-16 | 113.11 | 113.39 | 110.81 | 111.01 | 1.4M |
| 2024-09-13 | 111.63 | 114.14 | 111.30 | 112.84 | 1.0M |
| 2024-09-12 | 109.08 | 110.66 | 107.84 | 110.54 | 1.3M |
| 2024-09-11 | 108.54 | 108.83 | 104.60 | 108.10 | 1.8M |
| 2024-09-10 | 110.55 | 110.94 | 108.07 | 108.74 | 1.8M |
| 2024-09-09 | 112.78 | 113.51 | 110.69 | 110.74 | 1.9M |
| 2024-09-06 | 111.09 | 112.94 | 110.09 | 111.00 | 1.5M |
| 2024-09-05 | 113.30 | 114.22 | 110.97 | 111.32 | 1.4M |
| 2024-09-04 | 113.97 | 115.35 | 112.31 | 113.12 | 1.1M |
| 2024-09-03 | 118.05 | 118.15 | 113.24 | 113.96 | 1.7M |
| 2024-08-30 | 119.13 | 120.21 | 117.88 | 119.51 | 1.2M |
| 2024-08-29 | 118.47 | 120.57 | 117.28 | 118.80 | 1.0M |
| 2024-08-28 | 118.89 | 119.55 | 117.61 | 118.03 | 1.2M |
| 2024-08-27 | 122.19 | 122.61 | 120.55 | 121.41 | 0.7M |
| 2024-08-26 | 122.19 | 124.13 | 121.94 | 122.73 | 1.0M |
| 2024-08-23 | 119.24 | 120.99 | 118.62 | 120.88 | 0.7M |
| 2024-08-22 | 118.48 | 119.68 | 118.23 | 118.94 | 0.9M |
| 2024-08-21 | 117.54 | 119.31 | 117.05 | 119.05 | 1.2M |
| 2024-08-20 | 116.20 | 117.00 | 115.33 | 115.95 | 0.8M |
| 2024-08-19 | 117.08 | 118.33 | 115.48 | 116.06 | 0.9M |
| 2024-08-16 | 115.52 | 118.52 | 115.42 | 116.70 | 1.1M |
| 2024-08-15 | 117.17 | 120.00 | 116.83 | 118.05 | 1.6M |
| 2024-08-14 | 116.31 | 117.09 | 113.35 | 115.05 | 1.4M |
| 2024-08-13 | 116.36 | 117.43 | 115.02 | 117.27 | 1.2M |
| 2024-08-12 | 118.83 | 119.67 | 115.75 | 115.97 | 1.3M |
| 2024-08-09 | 120.21 | 120.37 | 118.88 | 119.43 | 0.8M |
| 2024-08-08 | 119.92 | 121.38 | 119.66 | 120.21 | 0.7M |
| 2024-08-07 | 124.19 | 126.19 | 119.06 | 119.12 | 1.2M |
| 2024-08-06 | 121.62 | 124.19 | 121.37 | 122.38 | 0.9M |
| 2024-08-05 | 117.76 | 123.55 | 115.00 | 121.41 | 1.5M |
| 2024-08-02 | 123.03 | 123.79 | 119.88 | 121.28 | 1.3M |
| 2024-08-01 | 132.56 | 133.96 | 124.64 | 126.35 | 1.5M |
| 2024-07-31 | 129.96 | 135.32 | 129.68 | 133.22 | 1.4M |
| 2024-07-30 | 130.79 | 131.48 | 128.82 | 128.85 | 0.9M |
| 2024-07-29 | 130.88 | 131.36 | 129.06 | 130.52 | 1.1M |
| 2024-07-26 | 128.18 | 131.82 | 127.80 | 130.54 | 1.1M |
| 2024-07-25 | 125.01 | 128.67 | 123.76 | 127.60 | 1.6M |
| 2024-07-24 | 126.94 | 127.44 | 123.16 | 123.29 | 1.1M |
| 2024-07-23 | 126.61 | 127.49 | 125.35 | 126.62 | 1.4M |
| 2024-07-22 | 128.34 | 128.46 | 125.50 | 127.77 | 1.1M |
| 2024-07-19 | 129.17 | 129.76 | 126.91 | 128.44 | 1.2M |
| 2024-07-18 | 127.46 | 133.42 | 127.15 | 129.13 | 2.3M |
| 2024-07-17 | 132.80 | 133.24 | 129.92 | 130.07 | 1.5M |
| 2024-07-16 | 130.20 | 133.01 | 128.64 | 132.71 | 1.1M |
| 2024-07-15 | 131.58 | 137.27 | 131.16 | 131.91 | 2.0M |
| 2024-07-12 | 130.28 | 130.75 | 129.10 | 129.22 | 1.1M |
| 2024-07-11 | 127.55 | 130.30 | 127.04 | 129.77 | 1.4M |
| 2024-07-10 | 124.86 | 127.87 | 124.48 | 127.28 | 1.7M |
| 2024-07-09 | 122.98 | 125.25 | 122.93 | 124.25 | 0.9M |
| 2024-07-08 | 124.27 | 125.63 | 123.60 | 124.27 | 1.0M |
| 2024-07-05 | 126.71 | 126.97 | 123.78 | 124.42 | 1.4M |
| 2024-07-03 | 128.72 | 129.84 | 127.07 | 127.13 | 0.7M |
| 2024-07-02 | 128.99 | 130.26 | 127.23 | 128.30 | 1.2M |
| 2024-07-01 | 130.02 | 130.60 | 127.40 | 129.15 | 1.3M |
| 2024-06-28 | 126.61 | 130.60 | 126.58 | 129.50 | 2.4M |
| 2024-06-27 | 124.78 | 126.34 | 124.35 | 125.05 | 1.0M |
| 2024-06-26 | 122.89 | 125.07 | 122.48 | 124.78 | 1.5M |
| 2024-06-25 | 127.25 | 127.25 | 123.29 | 123.59 | 1.5M |
| 2024-06-24 | 127.40 | 128.93 | 125.72 | 126.34 | 1.7M |
| 2024-06-21 | 125.76 | 128.82 | 124.30 | 128.18 | 4.3M |
| 2024-06-20 | 125.02 | 127.05 | 124.48 | 125.68 | 1.2M |
| 2024-06-18 | 126.48 | 128.37 | 123.40 | 125.00 | 1.6M |
| 2024-06-17 | 120.40 | 126.79 | 120.34 | 126.55 | 2.2M |
| 2024-06-14 | 118.98 | 121.61 | 118.36 | 120.69 | 1.2M |
| 2024-06-13 | 120.79 | 121.87 | 119.06 | 121.42 | 1.0M |
| 2024-06-12 | 123.15 | 123.52 | 120.36 | 120.78 | 1.1M |
| 2024-06-11 | 122.61 | 122.61 | 120.05 | 121.53 | 1.4M |
| 2024-06-10 | 125.01 | 125.20 | 122.36 | 123.67 | 1.5M |
| 2024-06-07 | 126.80 | 127.72 | 124.66 | 125.52 | 1.3M |
| 2024-06-06 | 126.72 | 128.46 | 126.38 | 128.35 | 1.1M |
| 2024-06-05 | 126.64 | 128.55 | 126.42 | 127.16 | 1.3M |
| 2024-06-04 | 130.83 | 130.95 | 127.11 | 127.24 | 1.0M |
| 2024-06-03 | 134.00 | 134.56 | 131.49 | 132.61 | 0.7M |
| 2024-05-31 | 133.75 | 133.93 | 131.18 | 133.87 | 2.5M |
| 2024-05-30 | 131.16 | 134.52 | 131.00 | 133.50 | 0.8M |
| 2024-05-29 | 133.06 | 135.92 | 131.44 | 131.73 | 0.9M |
| 2024-05-28 | 133.69 | 135.49 | 132.75 | 134.28 | 1.4M |
| 2024-05-24 | 134.31 | 134.49 | 132.38 | 133.34 | 0.6M |
| 2024-05-23 | 133.47 | 134.01 | 132.50 | 133.57 | 1.2M |
| 2024-05-22 | 132.54 | 133.74 | 131.44 | 132.73 | 1.0M |
| 2024-05-21 | 133.26 | 134.49 | 132.18 | 134.35 | 0.8M |
| 2024-05-20 | 134.22 | 134.69 | 131.18 | 133.08 | 1.1M |
| 2024-05-17 | 135.40 | 135.40 | 133.58 | 133.93 | 0.8M |
| 2024-05-16 | 136.82 | 137.21 | 134.81 | 134.95 | 1.0M |
| 2024-05-15 | 135.57 | 137.80 | 135.45 | 136.93 | 1.1M |
| 2024-05-14 | 135.15 | 136.37 | 134.80 | 135.07 | 0.6M |
| 2024-05-13 | 135.52 | 135.97 | 134.48 | 134.85 | 1.0M |
| 2024-05-10 | 135.11 | 135.56 | 133.54 | 135.18 | 0.8M |
| 2024-05-09 | 131.36 | 135.20 | 131.10 | 134.84 | 0.9M |
| 2024-05-08 | 132.05 | 132.62 | 130.77 | 130.82 | 1.1M |
| 2024-05-07 | 132.60 | 133.48 | 131.76 | 132.71 | 1.1M |
| 2024-05-06 | 136.16 | 137.06 | 130.31 | 132.60 | 1.8M |
| 2024-05-03 | 131.79 | 135.81 | 131.79 | 135.47 | 1.2M |
| 2024-05-02 | 130.27 | 131.19 | 128.89 | 130.79 | 1.1M |
| 2024-05-01 | 131.32 | 132.78 | 128.90 | 129.65 | 0.9M |
| 2024-04-30 | 133.48 | 133.50 | 129.33 | 130.12 | 1.4M |
| 2024-04-29 | 134.10 | 135.19 | 133.29 | 135.07 | 1.0M |
| 2024-04-26 | 133.00 | 136.28 | 133.00 | 134.04 | 1.1M |
| 2024-04-25 | 129.16 | 133.20 | 127.05 | 133.03 | 1.4M |
| 2024-04-24 | 141.06 | 144.91 | 128.75 | 129.92 | 2.6M |
| 2024-04-23 | 133.53 | 135.78 | 130.77 | 134.16 | 2.1M |
| 2024-04-22 | 136.93 | 138.64 | 135.41 | 137.30 | 0.8M |
| 2024-04-19 | 136.48 | 137.98 | 135.65 | 136.90 | 1.0M |
| 2024-04-18 | 140.00 | 140.00 | 135.26 | 136.07 | 1.3M |
| 2024-04-17 | 142.18 | 142.18 | 138.70 | 138.93 | 1.0M |
| 2024-04-16 | 139.61 | 140.23 | 137.46 | 139.77 | 1.0M |
| 2024-04-15 | 142.29 | 143.04 | 140.75 | 140.97 | 1.0M |
| 2024-04-12 | 144.29 | 145.31 | 140.00 | 140.63 | 1.3M |
| 2024-04-11 | 144.53 | 145.62 | 142.50 | 144.23 | 1.0M |
| 2024-04-10 | 145.04 | 146.03 | 143.51 | 144.65 | 1.1M |
| 2024-04-09 | 148.88 | 149.62 | 144.51 | 146.73 | 0.8M |
| 2024-04-08 | 147.92 | 148.88 | 146.14 | 147.85 | 0.6M |
| 2024-04-05 | 146.15 | 147.66 | 145.63 | 147.27 | 0.6M |
| 2024-04-04 | 148.60 | 149.78 | 146.07 | 146.71 | 0.8M |
| 2024-04-03 | 147.76 | 150.50 | 147.37 | 147.73 | 0.9M |
| 2024-04-02 | 149.01 | 149.34 | 145.98 | 147.90 | 0.9M |
| 2024-04-01 | 149.00 | 151.34 | 148.05 | 149.26 | 0.9M |
| 2024-03-28 | 147.39 | 148.74 | 146.63 | 148.23 | 1.0M |
| 2024-03-27 | 146.22 | 147.14 | 144.81 | 146.99 | 1.0M |
| 2024-03-26 | 144.60 | 145.82 | 144.17 | 144.83 | 1.1M |
| 2024-03-25 | 145.52 | 148.34 | 144.06 | 144.15 | 1.0M |
| 2024-03-22 | 143.15 | 145.48 | 143.15 | 144.01 | 0.8M |
| 2024-03-21 | 143.80 | 144.41 | 141.26 | 143.86 | 1.0M |
| 2024-03-20 | 141.18 | 143.41 | 140.30 | 142.72 | 1.0M |
| 2024-03-19 | 140.00 | 141.26 | 139.73 | 140.88 | 1.2M |
| 2024-03-18 | 138.46 | 140.35 | 137.73 | 139.97 | 1.1M |
| 2024-03-15 | 132.30 | 138.95 | 131.62 | 137.90 | 3.9M |
| 2024-03-14 | 133.95 | 135.20 | 131.05 | 132.16 | 1.0M |
| 2024-03-13 | 131.66 | 134.54 | 131.61 | 133.95 | 1.2M |
| 2024-03-12 | 131.05 | 131.54 | 128.00 | 131.34 | 1.1M |
| 2024-03-11 | 130.25 | 130.42 | 127.23 | 129.92 | 0.8M |
| 2024-03-08 | 132.89 | 135.24 | 131.22 | 131.48 | 0.9M |
| 2024-03-07 | 130.92 | 133.33 | 130.92 | 132.41 | 0.7M |
| 2024-03-06 | 131.06 | 132.29 | 129.69 | 129.96 | 0.9M |
| 2024-03-05 | 129.15 | 130.45 | 127.14 | 128.50 | 1.1M |
| 2024-03-04 | 133.47 | 134.86 | 128.53 | 130.24 | 1.3M |
| 2024-03-01 | 134.28 | 137.70 | 132.36 | 133.71 | 1.5M |
| 2024-02-29 | 133.13 | 134.37 | 132.06 | 133.82 | 2.1M |
| 2024-02-28 | 131.61 | 133.16 | 130.82 | 132.49 | 1.2M |
| 2024-02-27 | 130.86 | 133.65 | 130.77 | 132.97 | 1.2M |
| 2024-02-26 | 127.60 | 131.22 | 127.02 | 131.07 | 1.0M |
| 2024-02-23 | 125.52 | 127.82 | 124.55 | 127.01 | 0.8M |
| 2024-02-22 | 121.92 | 125.05 | 121.92 | 124.78 | 0.8M |
| 2024-02-21 | 121.79 | 122.46 | 120.66 | 122.05 | 0.9M |
| 2024-02-20 | 121.74 | 123.63 | 120.95 | 122.61 | 1.0M |
| 2024-02-16 | 124.47 | 126.00 | 123.22 | 123.34 | 0.9M |
| 2024-02-15 | 120.04 | 124.35 | 120.04 | 124.11 | 1.3M |
| 2024-02-14 | 118.99 | 120.97 | 118.17 | 119.74 | 0.9M |
| 2024-02-13 | 121.61 | 122.15 | 117.43 | 118.37 | 1.2M |
| 2024-02-12 | 125.25 | 126.15 | 123.60 | 123.81 | 1.0M |
| 2024-02-09 | 125.00 | 125.66 | 124.21 | 124.99 | 1.2M |
| 2024-02-08 | 124.65 | 125.75 | 123.54 | 124.84 | 0.8M |
| 2024-02-07 | 120.22 | 125.48 | 120.15 | 124.56 | 1.5M |
| 2024-02-06 | 121.67 | 122.32 | 120.03 | 120.17 | 1.2M |
| 2024-02-05 | 118.81 | 121.84 | 118.11 | 121.49 | 1.3M |
| 2024-02-02 | 119.38 | 121.28 | 118.95 | 120.16 | 1.2M |
| 2024-02-01 | 121.93 | 122.85 | 118.57 | 119.79 | 1.5M |
| 2024-01-31 | 122.67 | 122.88 | 120.41 | 120.69 | 1.7M |
| 2024-01-30 | 115.79 | 122.88 | 115.76 | 122.45 | 1.6M |
| 2024-01-29 | 115.57 | 116.93 | 112.84 | 116.86 | 1.7M |
| 2024-01-26 | 116.37 | 117.93 | 115.34 | 116.00 | 1.0M |
| 2024-01-25 | 117.38 | 118.15 | 114.76 | 115.90 | 1.3M |
| 2024-01-24 | 110.08 | 118.56 | 110.00 | 116.54 | 2.6M |
| 2024-01-23 | 116.38 | 117.73 | 115.49 | 116.14 | 2.0M |
| 2024-01-22 | 112.20 | 115.55 | 112.20 | 115.43 | 2.0M |
| 2024-01-19 | 112.46 | 113.22 | 111.33 | 112.86 | 1.0M |
| 2024-01-18 | 112.81 | 113.89 | 111.55 | 112.69 | 1.0M |
| 2024-01-17 | 110.46 | 113.17 | 109.66 | 112.35 | 1.3M |
| 2024-01-16 | 112.93 | 113.38 | 111.50 | 111.60 | 1.1M |
| 2024-01-12 | 113.29 | 115.05 | 112.43 | 113.22 | 0.8M |
| 2024-01-11 | 112.75 | 113.68 | 111.07 | 113.12 | 1.1M |
| 2024-01-10 | 113.09 | 113.74 | 112.33 | 112.84 | 1.2M |
| 2024-01-09 | 116.49 | 116.49 | 112.76 | 113.01 | 1.3M |
| 2024-01-08 | 115.37 | 117.29 | 113.55 | 117.04 | 1.1M |
| 2024-01-05 | 115.93 | 117.97 | 115.37 | 116.22 | 1.5M |
| 2024-01-04 | 118.73 | 119.85 | 116.34 | 116.46 | 1.3M |
| 2024-01-03 | 117.86 | 121.41 | 116.43 | 119.11 | 1.2M |
| 2024-01-02 | 117.83 | 120.53 | 117.75 | 118.91 | 1.0M |