| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 252.44 | 253.28 | 249.43 | 250.42 | 39.5M |
| 2024-12-30 | 252.23 | 253.50 | 250.75 | 252.20 | 35.6M |
| 2024-12-27 | 257.83 | 258.70 | 253.06 | 255.59 | 42.4M |
| 2024-12-26 | 258.19 | 260.10 | 257.63 | 259.02 | 27.3M |
| 2024-12-24 | 255.49 | 258.21 | 255.29 | 258.20 | 23.2M |
| 2024-12-23 | 254.77 | 255.65 | 253.45 | 255.27 | 40.9M |
| 2024-12-20 | 248.04 | 255.00 | 245.69 | 254.49 | 165.1M |
| 2024-12-19 | 247.50 | 252.00 | 247.09 | 249.79 | 60.9M |
| 2024-12-18 | 252.16 | 254.28 | 247.74 | 248.05 | 56.8M |
| 2024-12-17 | 250.08 | 253.83 | 249.78 | 253.48 | 51.4M |
| 2024-12-16 | 247.99 | 251.38 | 247.65 | 251.04 | 51.7M |
| 2024-12-13 | 247.82 | 249.29 | 246.24 | 248.13 | 33.2M |
| 2024-12-12 | 246.89 | 248.74 | 245.68 | 247.96 | 32.8M |
| 2024-12-11 | 247.96 | 250.80 | 246.26 | 246.49 | 45.2M |
| 2024-12-10 | 246.89 | 248.21 | 245.34 | 247.77 | 36.9M |
| 2024-12-09 | 241.83 | 247.24 | 241.75 | 246.75 | 44.6M |
| 2024-12-06 | 242.91 | 244.63 | 242.08 | 242.84 | 36.9M |
| 2024-12-05 | 243.99 | 244.54 | 242.13 | 243.04 | 40.0M |
| 2024-12-04 | 242.87 | 244.11 | 241.25 | 243.01 | 44.4M |
| 2024-12-03 | 239.81 | 242.76 | 238.90 | 242.65 | 38.9M |
| 2024-12-02 | 237.27 | 240.79 | 237.16 | 239.59 | 48.1M |
| 2024-11-29 | 234.81 | 237.81 | 233.97 | 237.33 | 28.5M |
| 2024-11-27 | 234.47 | 235.69 | 233.81 | 234.93 | 33.5M |
| 2024-11-26 | 233.33 | 235.57 | 233.33 | 235.06 | 46.0M |
| 2024-11-25 | 231.46 | 233.25 | 229.74 | 232.87 | 90.2M |
| 2024-11-22 | 228.06 | 230.72 | 228.06 | 229.87 | 38.2M |
| 2024-11-21 | 228.88 | 230.16 | 225.71 | 228.52 | 42.1M |
| 2024-11-20 | 228.06 | 229.93 | 225.89 | 229.00 | 35.2M |
| 2024-11-19 | 226.98 | 230.16 | 226.66 | 228.28 | 36.2M |
| 2024-11-18 | 225.25 | 229.74 | 225.17 | 228.02 | 44.7M |
| 2024-11-15 | 226.40 | 226.92 | 224.27 | 225.00 | 47.9M |
| 2024-11-14 | 225.02 | 228.87 | 225.00 | 228.22 | 44.9M |
| 2024-11-13 | 224.01 | 226.65 | 222.76 | 225.12 | 48.6M |
| 2024-11-12 | 224.55 | 225.59 | 223.36 | 224.23 | 40.4M |
| 2024-11-11 | 225.00 | 225.70 | 221.50 | 224.23 | 42.0M |
| 2024-11-08 | 227.17 | 228.66 | 226.41 | 226.96 | 38.3M |
| 2024-11-07 | 224.63 | 227.88 | 224.57 | 227.48 | 42.1M |
| 2024-11-06 | 222.61 | 226.07 | 221.19 | 222.72 | 54.6M |
| 2024-11-05 | 221.80 | 223.95 | 221.14 | 223.45 | 28.1M |
| 2024-11-04 | 220.99 | 222.79 | 219.71 | 222.01 | 44.9M |
| 2024-11-01 | 220.97 | 225.35 | 220.27 | 222.91 | 65.3M |
| 2024-10-31 | 229.34 | 229.83 | 225.37 | 225.91 | 64.4M |
| 2024-10-30 | 232.61 | 233.47 | 229.55 | 230.10 | 47.1M |
| 2024-10-29 | 233.10 | 234.33 | 232.32 | 233.67 | 35.4M |
| 2024-10-28 | 233.32 | 234.73 | 232.55 | 233.40 | 36.1M |
| 2024-10-25 | 229.74 | 233.22 | 229.57 | 231.41 | 38.8M |
| 2024-10-24 | 229.98 | 230.82 | 228.41 | 230.57 | 31.1M |
| 2024-10-23 | 234.08 | 235.14 | 227.76 | 230.76 | 52.3M |
| 2024-10-22 | 233.89 | 236.22 | 232.60 | 235.86 | 38.8M |
| 2024-10-21 | 234.45 | 236.85 | 234.45 | 236.48 | 36.3M |
| 2024-10-18 | 236.18 | 236.18 | 234.01 | 235.00 | 46.4M |
| 2024-10-17 | 233.43 | 233.85 | 230.52 | 232.15 | 33.0M |
| 2024-10-16 | 231.60 | 232.12 | 229.84 | 231.78 | 34.1M |
| 2024-10-15 | 233.61 | 237.49 | 232.37 | 233.85 | 64.8M |
| 2024-10-14 | 228.70 | 231.73 | 228.60 | 231.30 | 39.9M |
| 2024-10-11 | 229.30 | 229.41 | 227.34 | 227.55 | 31.8M |
| 2024-10-10 | 227.78 | 229.50 | 227.17 | 229.04 | 28.2M |
| 2024-10-09 | 225.23 | 229.75 | 224.83 | 229.54 | 33.6M |
| 2024-10-08 | 224.30 | 225.98 | 223.25 | 225.77 | 31.9M |
| 2024-10-07 | 224.50 | 225.69 | 221.33 | 221.69 | 39.5M |
| 2024-10-04 | 227.90 | 228.00 | 224.13 | 226.80 | 37.3M |
| 2024-10-03 | 225.14 | 226.81 | 223.32 | 225.67 | 34.0M |
| 2024-10-02 | 225.89 | 227.37 | 223.02 | 226.78 | 32.9M |
| 2024-10-01 | 229.52 | 229.65 | 223.74 | 226.21 | 63.3M |
| 2024-09-30 | 230.04 | 233.00 | 229.65 | 233.00 | 54.8M |
| 2024-09-27 | 228.46 | 229.52 | 227.30 | 227.79 | 34.0M |
| 2024-09-26 | 227.30 | 228.50 | 225.41 | 227.52 | 36.6M |
| 2024-09-25 | 224.93 | 227.29 | 224.02 | 226.37 | 42.3M |
| 2024-09-24 | 228.65 | 229.35 | 225.73 | 227.37 | 43.6M |
| 2024-09-23 | 227.34 | 229.45 | 225.81 | 226.47 | 54.1M |
| 2024-09-20 | 229.97 | 233.09 | 227.62 | 228.20 | 318.7M |
| 2024-09-19 | 224.99 | 229.82 | 224.63 | 228.87 | 66.8M |
| 2024-09-18 | 217.55 | 222.71 | 217.54 | 220.69 | 59.9M |
| 2024-09-17 | 215.75 | 216.90 | 214.50 | 216.79 | 45.5M |
| 2024-09-16 | 216.54 | 217.22 | 213.92 | 216.32 | 59.4M |
| 2024-09-13 | 223.58 | 224.04 | 221.91 | 222.50 | 36.8M |
| 2024-09-12 | 222.50 | 223.55 | 219.82 | 222.77 | 37.5M |
| 2024-09-11 | 221.46 | 223.09 | 217.89 | 222.66 | 44.6M |
| 2024-09-10 | 218.92 | 221.48 | 216.73 | 220.11 | 51.6M |
| 2024-09-09 | 220.82 | 221.27 | 216.71 | 220.91 | 67.2M |
| 2024-09-06 | 223.95 | 225.24 | 219.77 | 220.82 | 48.4M |
| 2024-09-05 | 221.63 | 225.48 | 221.52 | 222.38 | 36.6M |
| 2024-09-04 | 221.66 | 221.78 | 217.48 | 220.85 | 43.8M |
| 2024-09-03 | 228.55 | 229.00 | 221.17 | 222.77 | 50.2M |
| 2024-08-30 | 230.19 | 230.40 | 227.48 | 229.00 | 53.0M |
| 2024-08-29 | 230.10 | 232.92 | 228.88 | 229.79 | 51.9M |
| 2024-08-28 | 227.92 | 229.86 | 225.68 | 226.49 | 38.1M |
| 2024-08-27 | 226.00 | 228.85 | 224.89 | 228.03 | 35.9M |
| 2024-08-26 | 226.76 | 227.28 | 223.89 | 227.18 | 30.6M |
| 2024-08-23 | 225.66 | 228.22 | 224.33 | 226.84 | 38.7M |
| 2024-08-22 | 227.79 | 228.34 | 223.90 | 224.53 | 43.7M |
| 2024-08-21 | 226.52 | 227.98 | 225.05 | 226.40 | 34.8M |
| 2024-08-20 | 225.77 | 227.17 | 225.45 | 226.51 | 30.3M |
| 2024-08-19 | 225.72 | 225.99 | 223.04 | 225.89 | 40.7M |
| 2024-08-16 | 223.92 | 226.83 | 223.65 | 226.05 | 44.3M |
| 2024-08-15 | 224.60 | 225.35 | 222.76 | 224.72 | 46.4M |
| 2024-08-14 | 220.57 | 223.03 | 219.70 | 221.72 | 42.0M |
| 2024-08-13 | 219.01 | 221.89 | 219.01 | 221.27 | 44.2M |
| 2024-08-12 | 216.07 | 219.51 | 215.60 | 217.53 | 38.0M |
| 2024-08-09 | 212.10 | 216.78 | 211.97 | 216.24 | 42.2M |
| 2024-08-08 | 213.11 | 214.20 | 208.83 | 213.31 | 47.2M |
| 2024-08-07 | 206.90 | 213.64 | 206.39 | 209.82 | 63.5M |
| 2024-08-06 | 205.30 | 209.99 | 201.07 | 207.23 | 69.7M |
| 2024-08-05 | 199.09 | 213.50 | 196.00 | 209.27 | 119.5M |
| 2024-08-02 | 219.15 | 225.60 | 217.71 | 219.86 | 105.6M |
| 2024-08-01 | 224.37 | 224.48 | 217.02 | 218.36 | 62.5M |
| 2024-07-31 | 221.44 | 223.82 | 220.63 | 222.08 | 50.0M |
| 2024-07-30 | 219.19 | 220.33 | 216.12 | 218.80 | 41.6M |
| 2024-07-29 | 216.96 | 219.30 | 215.75 | 218.24 | 36.3M |
| 2024-07-26 | 218.70 | 219.49 | 216.01 | 217.96 | 41.6M |
| 2024-07-25 | 218.93 | 220.85 | 214.62 | 217.49 | 51.4M |
| 2024-07-24 | 224.00 | 224.80 | 217.13 | 218.54 | 61.8M |
| 2024-07-23 | 224.37 | 226.94 | 222.68 | 225.01 | 40.0M |
| 2024-07-22 | 227.01 | 227.78 | 223.09 | 223.96 | 48.2M |
| 2024-07-19 | 224.82 | 226.80 | 223.28 | 224.31 | 49.2M |
| 2024-07-18 | 230.28 | 230.44 | 222.27 | 224.18 | 66.0M |
| 2024-07-17 | 229.45 | 231.46 | 226.64 | 228.88 | 57.3M |
| 2024-07-16 | 235.00 | 236.27 | 232.33 | 234.82 | 43.2M |
| 2024-07-15 | 236.48 | 237.23 | 233.09 | 234.40 | 62.6M |
| 2024-07-12 | 228.92 | 232.64 | 228.68 | 230.54 | 53.0M |
| 2024-07-11 | 231.39 | 232.39 | 225.77 | 227.57 | 64.7M |
| 2024-07-10 | 229.30 | 233.08 | 229.25 | 232.98 | 62.6M |
| 2024-07-09 | 227.93 | 229.40 | 226.37 | 228.68 | 48.2M |
| 2024-07-08 | 227.09 | 227.85 | 223.25 | 227.82 | 59.1M |
| 2024-07-05 | 221.65 | 226.45 | 221.65 | 226.34 | 60.4M |
| 2024-07-03 | 220.00 | 221.55 | 219.03 | 221.55 | 37.4M |
| 2024-07-02 | 216.15 | 220.38 | 215.10 | 220.27 | 58.0M |
| 2024-07-01 | 212.09 | 217.51 | 211.92 | 216.75 | 60.4M |
| 2024-06-28 | 215.77 | 216.07 | 210.30 | 210.62 | 82.5M |
| 2024-06-27 | 214.69 | 215.74 | 212.35 | 214.10 | 49.8M |
| 2024-06-26 | 211.50 | 214.86 | 210.64 | 213.25 | 66.2M |
| 2024-06-25 | 209.15 | 211.38 | 208.61 | 209.07 | 56.7M |
| 2024-06-24 | 207.72 | 212.70 | 206.59 | 208.14 | 80.7M |
| 2024-06-21 | 210.39 | 211.89 | 207.11 | 207.49 | 246.4M |
| 2024-06-20 | 213.93 | 214.24 | 208.85 | 209.68 | 86.2M |
| 2024-06-18 | 217.59 | 218.63 | 213.00 | 214.29 | 79.9M |
| 2024-06-17 | 213.37 | 218.95 | 212.72 | 216.67 | 93.7M |
| 2024-06-14 | 213.85 | 215.17 | 211.30 | 212.49 | 70.1M |
| 2024-06-13 | 214.74 | 216.75 | 211.60 | 214.24 | 97.9M |
| 2024-06-12 | 207.37 | 220.20 | 206.90 | 213.07 | 198.1M |
| 2024-06-11 | 193.65 | 207.16 | 193.63 | 207.15 | 172.4M |
| 2024-06-10 | 196.90 | 197.30 | 192.15 | 193.12 | 97.3M |
| 2024-06-07 | 194.65 | 196.94 | 194.14 | 196.89 | 53.1M |
| 2024-06-06 | 195.69 | 196.50 | 194.17 | 194.48 | 41.2M |
| 2024-06-05 | 195.40 | 196.90 | 194.87 | 195.87 | 54.2M |
| 2024-06-04 | 194.64 | 195.32 | 193.03 | 194.35 | 47.5M |
| 2024-06-03 | 192.90 | 194.99 | 192.52 | 194.03 | 50.1M |
| 2024-05-31 | 191.44 | 192.57 | 189.91 | 192.25 | 75.2M |
| 2024-05-30 | 190.76 | 192.18 | 190.63 | 191.29 | 49.9M |
| 2024-05-29 | 189.61 | 192.25 | 189.51 | 190.29 | 53.1M |
| 2024-05-28 | 191.51 | 193.00 | 189.10 | 189.99 | 52.3M |
| 2024-05-24 | 188.82 | 190.58 | 188.04 | 189.98 | 36.3M |
| 2024-05-23 | 190.98 | 191.00 | 186.63 | 186.88 | 51.0M |
| 2024-05-22 | 192.27 | 192.82 | 190.27 | 190.90 | 34.6M |
| 2024-05-21 | 191.09 | 192.73 | 190.92 | 192.35 | 42.3M |
| 2024-05-20 | 189.33 | 191.92 | 189.01 | 191.04 | 44.4M |
| 2024-05-17 | 189.51 | 190.81 | 189.18 | 189.87 | 41.3M |
| 2024-05-16 | 190.47 | 191.10 | 189.66 | 189.84 | 52.8M |
| 2024-05-15 | 187.91 | 190.65 | 187.37 | 189.72 | 70.4M |
| 2024-05-14 | 187.51 | 188.30 | 186.29 | 187.43 | 52.4M |
| 2024-05-13 | 185.44 | 187.10 | 184.62 | 186.28 | 72.0M |
| 2024-05-10 | 184.90 | 185.09 | 182.13 | 183.05 | 50.8M |
| 2024-05-09 | 182.56 | 184.66 | 182.11 | 184.57 | 49.0M |
| 2024-05-08 | 182.85 | 183.07 | 181.45 | 182.74 | 45.1M |
| 2024-05-07 | 183.45 | 184.90 | 181.32 | 182.40 | 77.3M |
| 2024-05-06 | 182.35 | 184.20 | 180.42 | 181.71 | 78.6M |
| 2024-05-03 | 186.65 | 187.00 | 182.66 | 183.38 | 163.2M |
| 2024-05-02 | 172.51 | 173.42 | 170.89 | 173.03 | 94.2M |
| 2024-05-01 | 169.58 | 172.71 | 169.11 | 169.30 | 50.4M |
| 2024-04-30 | 173.33 | 174.99 | 170.00 | 170.33 | 65.9M |
| 2024-04-29 | 173.37 | 176.03 | 173.10 | 173.50 | 68.2M |
| 2024-04-26 | 169.88 | 171.34 | 169.18 | 169.30 | 44.8M |
| 2024-04-25 | 169.53 | 170.61 | 168.15 | 169.89 | 50.6M |
| 2024-04-24 | 166.54 | 169.30 | 166.21 | 169.02 | 48.3M |
| 2024-04-23 | 165.35 | 167.05 | 164.92 | 166.90 | 49.5M |
| 2024-04-22 | 165.52 | 167.26 | 164.77 | 165.84 | 48.1M |
| 2024-04-19 | 166.21 | 166.40 | 164.08 | 165.00 | 68.1M |
| 2024-04-18 | 168.03 | 168.64 | 166.55 | 167.04 | 43.1M |
| 2024-04-17 | 169.61 | 170.65 | 168.00 | 168.00 | 50.9M |
| 2024-04-16 | 171.75 | 173.76 | 168.27 | 169.38 | 73.7M |
| 2024-04-15 | 175.36 | 176.63 | 172.50 | 172.69 | 73.5M |
| 2024-04-12 | 174.26 | 178.36 | 174.21 | 176.55 | 101.7M |
| 2024-04-11 | 168.34 | 175.46 | 168.16 | 175.04 | 91.1M |
| 2024-04-10 | 168.80 | 169.09 | 167.11 | 167.78 | 49.7M |
| 2024-04-09 | 168.70 | 170.08 | 168.35 | 169.67 | 42.5M |
| 2024-04-08 | 169.03 | 169.20 | 168.24 | 168.45 | 37.4M |
| 2024-04-05 | 169.59 | 170.39 | 168.95 | 169.58 | 42.1M |
| 2024-04-04 | 170.29 | 171.92 | 168.82 | 168.82 | 53.7M |
| 2024-04-03 | 168.79 | 170.68 | 168.58 | 169.65 | 47.7M |
| 2024-04-02 | 169.08 | 169.34 | 168.23 | 168.84 | 49.3M |
| 2024-04-01 | 171.19 | 171.25 | 169.48 | 170.03 | 46.2M |
| 2024-03-28 | 171.75 | 172.23 | 170.51 | 171.48 | 65.7M |
| 2024-03-27 | 170.41 | 173.60 | 170.11 | 173.31 | 60.3M |
| 2024-03-26 | 170.00 | 171.42 | 169.58 | 169.71 | 57.4M |
| 2024-03-25 | 170.57 | 171.94 | 169.45 | 170.85 | 54.3M |
| 2024-03-22 | 171.76 | 173.05 | 170.06 | 172.28 | 71.2M |
| 2024-03-21 | 177.05 | 177.49 | 170.84 | 171.37 | 106.2M |
| 2024-03-20 | 175.72 | 178.67 | 175.09 | 178.67 | 53.4M |
| 2024-03-19 | 174.34 | 176.61 | 173.03 | 176.08 | 55.2M |
| 2024-03-18 | 175.57 | 177.71 | 173.52 | 173.72 | 75.6M |
| 2024-03-15 | 171.17 | 172.62 | 170.29 | 172.62 | 121.8M |
| 2024-03-14 | 172.91 | 174.31 | 172.05 | 173.00 | 72.9M |
| 2024-03-13 | 172.77 | 173.19 | 170.76 | 171.13 | 52.5M |
| 2024-03-12 | 173.15 | 174.03 | 171.01 | 173.23 | 59.8M |
| 2024-03-11 | 172.94 | 174.38 | 172.05 | 172.75 | 60.1M |
| 2024-03-08 | 169.00 | 173.70 | 168.94 | 170.73 | 76.3M |
| 2024-03-07 | 169.15 | 170.73 | 168.49 | 169.00 | 71.8M |
| 2024-03-06 | 171.06 | 171.24 | 168.68 | 169.12 | 68.6M |
| 2024-03-05 | 170.76 | 172.04 | 169.62 | 170.12 | 95.1M |
| 2024-03-04 | 176.15 | 176.90 | 173.79 | 175.10 | 81.5M |
| 2024-03-01 | 179.55 | 180.53 | 177.38 | 179.66 | 73.6M |
| 2024-02-29 | 181.27 | 182.57 | 179.53 | 180.75 | 136.7M |
| 2024-02-28 | 182.51 | 183.12 | 180.13 | 181.42 | 49.0M |
| 2024-02-27 | 181.10 | 183.92 | 179.56 | 182.63 | 54.3M |
| 2024-02-26 | 182.24 | 182.76 | 180.65 | 181.16 | 40.9M |
| 2024-02-23 | 185.01 | 185.04 | 182.23 | 182.52 | 45.1M |
| 2024-02-22 | 183.48 | 184.96 | 182.46 | 184.37 | 52.3M |
| 2024-02-21 | 181.94 | 182.89 | 180.66 | 182.32 | 41.5M |
| 2024-02-20 | 181.79 | 182.43 | 180.00 | 181.56 | 53.7M |
| 2024-02-16 | 183.42 | 184.85 | 181.67 | 182.31 | 49.8M |
| 2024-02-15 | 183.55 | 184.49 | 181.35 | 183.86 | 65.4M |
| 2024-02-14 | 185.32 | 185.53 | 182.44 | 184.15 | 54.6M |
| 2024-02-13 | 185.77 | 186.21 | 183.51 | 185.04 | 56.5M |
| 2024-02-12 | 188.42 | 188.67 | 186.79 | 187.15 | 41.8M |
| 2024-02-09 | 188.65 | 189.99 | 188.00 | 188.85 | 45.2M |
| 2024-02-08 | 189.39 | 189.54 | 187.35 | 188.32 | 41.0M |
| 2024-02-07 | 190.64 | 191.05 | 188.61 | 189.41 | 53.4M |
| 2024-02-06 | 186.86 | 189.31 | 186.77 | 189.30 | 43.5M |
| 2024-02-05 | 188.15 | 189.25 | 185.84 | 187.68 | 69.7M |
| 2024-02-02 | 179.86 | 187.33 | 179.25 | 185.85 | 102.6M |
| 2024-02-01 | 183.99 | 186.95 | 183.82 | 186.86 | 64.9M |
| 2024-01-31 | 187.04 | 187.10 | 184.35 | 184.40 | 55.5M |
| 2024-01-30 | 190.94 | 191.80 | 187.47 | 188.04 | 55.9M |
| 2024-01-29 | 192.01 | 192.20 | 189.58 | 191.73 | 47.1M |
| 2024-01-26 | 194.27 | 194.76 | 191.94 | 192.42 | 44.6M |
| 2024-01-25 | 195.22 | 196.27 | 193.11 | 194.17 | 54.8M |
| 2024-01-24 | 195.42 | 196.38 | 194.34 | 194.50 | 53.6M |
| 2024-01-23 | 195.02 | 195.75 | 193.83 | 195.18 | 42.4M |
| 2024-01-22 | 192.30 | 195.33 | 192.26 | 193.89 | 60.1M |
| 2024-01-19 | 189.33 | 191.95 | 188.82 | 191.56 | 68.9M |
| 2024-01-18 | 186.09 | 189.14 | 185.83 | 188.63 | 78.0M |
| 2024-01-17 | 181.27 | 182.93 | 180.30 | 182.68 | 47.3M |
| 2024-01-16 | 182.16 | 184.26 | 180.93 | 183.63 | 65.6M |
| 2024-01-12 | 186.06 | 186.74 | 185.19 | 185.92 | 40.5M |
| 2024-01-11 | 186.54 | 187.05 | 183.62 | 185.59 | 49.1M |
| 2024-01-10 | 184.35 | 186.40 | 183.92 | 186.19 | 46.8M |
| 2024-01-09 | 183.92 | 185.15 | 182.73 | 185.14 | 42.8M |
| 2024-01-08 | 182.09 | 185.60 | 181.50 | 185.56 | 59.1M |
| 2024-01-05 | 181.99 | 182.76 | 180.17 | 181.18 | 62.4M |
| 2024-01-04 | 182.15 | 183.09 | 180.88 | 181.91 | 72.0M |
| 2024-01-03 | 184.22 | 185.88 | 183.43 | 184.25 | 58.4M |
| 2024-01-02 | 187.15 | 188.44 | 183.89 | 185.64 | 82.5M |