| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 454.65 | 456.70 | 450.75 | 456.50 | 1.8M |
| 2022-12-29 | 455.63 | 459.00 | 453.46 | 456.53 | 1.5M |
| 2022-12-28 | 457.54 | 460.46 | 452.80 | 452.99 | 1.3M |
| 2022-12-27 | 464.40 | 464.70 | 457.11 | 458.50 | 1.2M |
| 2022-12-23 | 457.52 | 463.18 | 454.80 | 462.65 | 1.2M |
| 2022-12-22 | 458.65 | 460.40 | 453.39 | 458.71 | 1.9M |
| 2022-12-21 | 459.38 | 463.69 | 456.20 | 462.06 | 1.5M |
| 2022-12-20 | 456.56 | 460.25 | 452.53 | 457.82 | 2.0M |
| 2022-12-19 | 460.92 | 463.41 | 455.36 | 458.63 | 1.9M |
| 2022-12-16 | 461.26 | 464.79 | 456.88 | 461.45 | 4.9M |
| 2022-12-15 | 475.34 | 476.70 | 463.16 | 463.91 | 3.4M |
| 2022-12-14 | 488.86 | 491.69 | 481.04 | 483.52 | 2.1M |
| 2022-12-13 | 497.04 | 497.97 | 481.55 | 488.20 | 2.6M |
| 2022-12-12 | 482.73 | 487.82 | 480.67 | 487.68 | 2.3M |
| 2022-12-09 | 475.10 | 490.09 | 470.50 | 483.02 | 4.2M |
| 2022-12-08 | 482.90 | 483.33 | 473.50 | 481.42 | 2.9M |
| 2022-12-07 | 479.09 | 486.54 | 478.87 | 481.97 | 2.1M |
| 2022-12-06 | 490.66 | 491.47 | 477.17 | 481.16 | 3.0M |
| 2022-12-05 | 492.50 | 492.70 | 484.73 | 488.66 | 2.5M |
| 2022-12-02 | 498.52 | 498.97 | 492.11 | 494.53 | 3.6M |
| 2022-12-01 | 519.14 | 519.14 | 495.67 | 503.86 | 7.0M |
| 2022-11-30 | 527.41 | 542.58 | 522.14 | 539.25 | 3.6M |
| 2022-11-29 | 531.04 | 533.72 | 528.00 | 528.96 | 1.7M |
| 2022-11-28 | 530.89 | 536.25 | 528.94 | 530.92 | 1.7M |
| 2022-11-25 | 534.16 | 535.86 | 533.07 | 533.66 | 0.7M |
| 2022-11-23 | 534.00 | 536.80 | 530.40 | 534.49 | 1.3M |
| 2022-11-22 | 529.96 | 532.80 | 526.68 | 531.95 | 1.8M |
| 2022-11-21 | 525.74 | 527.28 | 522.08 | 523.37 | 1.3M |
| 2022-11-18 | 526.87 | 529.54 | 518.19 | 523.67 | 1.6M |
| 2022-11-17 | 519.00 | 521.79 | 512.96 | 521.32 | 1.9M |
| 2022-11-16 | 521.31 | 528.56 | 520.17 | 524.11 | 1.8M |
| 2022-11-15 | 520.00 | 529.80 | 520.00 | 526.47 | 2.5M |
| 2022-11-14 | 515.77 | 520.70 | 509.42 | 509.68 | 1.8M |
| 2022-11-11 | 513.13 | 516.84 | 506.71 | 515.47 | 2.4M |
| 2022-11-10 | 504.95 | 514.85 | 501.40 | 513.13 | 3.1M |
| 2022-11-09 | 491.90 | 497.58 | 486.86 | 489.97 | 1.6M |
| 2022-11-08 | 490.73 | 498.26 | 484.51 | 492.76 | 1.7M |
| 2022-11-07 | 477.05 | 490.00 | 474.50 | 488.55 | 2.0M |
| 2022-11-04 | 490.40 | 492.63 | 476.49 | 486.41 | 2.0M |
| 2022-11-03 | 480.88 | 491.33 | 479.71 | 486.29 | 2.0M |
| 2022-11-02 | 497.80 | 503.24 | 483.27 | 483.51 | 2.5M |
| 2022-11-01 | 503.70 | 507.39 | 499.78 | 499.96 | 1.6M |
| 2022-10-31 | 509.64 | 509.64 | 500.50 | 501.50 | 2.2M |
| 2022-10-28 | 497.30 | 512.82 | 495.97 | 510.87 | 2.4M |
| 2022-10-27 | 499.81 | 503.01 | 494.14 | 496.54 | 1.6M |
| 2022-10-26 | 498.00 | 507.42 | 495.69 | 499.45 | 2.1M |
| 2022-10-25 | 493.32 | 500.19 | 490.50 | 499.06 | 2.1M |
| 2022-10-24 | 481.61 | 498.00 | 481.01 | 496.97 | 2.4M |
| 2022-10-21 | 463.71 | 479.57 | 462.28 | 478.18 | 2.5M |
| 2022-10-20 | 471.00 | 472.08 | 462.91 | 464.62 | 1.7M |
| 2022-10-19 | 467.81 | 474.87 | 466.95 | 471.43 | 1.2M |
| 2022-10-18 | 473.20 | 476.52 | 468.83 | 473.27 | 1.9M |
| 2022-10-17 | 461.65 | 466.88 | 460.48 | 464.17 | 2.1M |
| 2022-10-14 | 472.03 | 473.39 | 453.79 | 454.65 | 2.3M |
| 2022-10-13 | 458.19 | 471.74 | 449.03 | 467.99 | 3.4M |
| 2022-10-12 | 474.32 | 479.74 | 466.30 | 466.38 | 2.0M |
| 2022-10-11 | 465.00 | 477.25 | 463.70 | 472.02 | 2.3M |
| 2022-10-10 | 469.69 | 470.25 | 461.61 | 466.31 | 1.6M |
| 2022-10-07 | 478.26 | 479.11 | 466.12 | 468.15 | 2.6M |
| 2022-10-06 | 483.45 | 493.88 | 481.92 | 482.49 | 2.4M |
| 2022-10-05 | 481.30 | 483.87 | 474.82 | 480.32 | 1.6M |
| 2022-10-04 | 483.83 | 488.02 | 480.73 | 486.13 | 2.2M |
| 2022-10-03 | 474.50 | 480.84 | 470.40 | 477.73 | 2.3M |
| 2022-09-30 | 480.66 | 483.83 | 471.87 | 472.27 | 2.4M |
| 2022-09-29 | 485.61 | 489.01 | 474.07 | 478.98 | 2.0M |
| 2022-09-28 | 481.53 | 491.55 | 474.19 | 488.29 | 2.4M |
| 2022-09-27 | 485.49 | 488.40 | 475.43 | 478.30 | 2.4M |
| 2022-09-26 | 465.87 | 484.11 | 465.21 | 480.30 | 4.0M |
| 2022-09-23 | 478.94 | 482.32 | 463.53 | 466.40 | 5.4M |
| 2022-09-22 | 494.00 | 494.00 | 484.41 | 487.17 | 3.1M |
| 2022-09-21 | 502.50 | 506.43 | 493.00 | 493.07 | 2.1M |
| 2022-09-20 | 503.00 | 503.43 | 493.42 | 499.52 | 1.8M |
| 2022-09-19 | 502.16 | 506.71 | 498.89 | 506.57 | 1.4M |
| 2022-09-16 | 499.57 | 506.44 | 497.30 | 504.14 | 3.0M |
| 2022-09-15 | 508.40 | 509.06 | 500.53 | 503.50 | 1.7M |
| 2022-09-14 | 513.86 | 514.01 | 503.12 | 508.00 | 2.0M |
| 2022-09-13 | 530.79 | 532.24 | 508.69 | 510.30 | 2.9M |
| 2022-09-12 | 537.73 | 542.60 | 537.00 | 539.52 | 1.5M |
| 2022-09-09 | 532.12 | 538.06 | 529.53 | 536.58 | 1.9M |
| 2022-09-08 | 524.33 | 533.03 | 521.56 | 529.12 | 1.6M |
| 2022-09-07 | 520.00 | 531.66 | 518.90 | 529.64 | 1.8M |
| 2022-09-06 | 520.16 | 523.15 | 512.53 | 518.90 | 1.9M |
| 2022-09-02 | 532.70 | 534.84 | 516.05 | 519.11 | 1.9M |
| 2022-09-01 | 519.72 | 529.58 | 517.03 | 529.17 | 2.3M |
| 2022-08-31 | 525.54 | 526.32 | 520.26 | 522.10 | 2.2M |
| 2022-08-30 | 534.28 | 536.01 | 521.51 | 524.14 | 1.9M |
| 2022-08-29 | 527.03 | 535.50 | 524.00 | 531.06 | 1.6M |
| 2022-08-26 | 550.00 | 552.67 | 531.67 | 531.82 | 1.9M |
| 2022-08-25 | 545.74 | 550.91 | 539.55 | 550.77 | 1.5M |
| 2022-08-24 | 542.75 | 545.22 | 539.36 | 543.22 | 1.1M |
| 2022-08-23 | 545.74 | 546.01 | 536.88 | 542.07 | 1.4M |
| 2022-08-22 | 553.00 | 553.00 | 544.29 | 545.47 | 1.9M |
| 2022-08-19 | 558.65 | 559.26 | 553.17 | 554.53 | 1.6M |
| 2022-08-18 | 559.06 | 564.75 | 556.42 | 560.96 | 1.6M |
| 2022-08-17 | 550.00 | 559.45 | 549.01 | 556.32 | 1.8M |
| 2022-08-16 | 551.10 | 559.97 | 548.97 | 553.02 | 2.5M |
| 2022-08-15 | 536.40 | 547.00 | 535.68 | 545.75 | 1.8M |
| 2022-08-12 | 536.18 | 538.40 | 533.73 | 537.21 | 1.9M |
| 2022-08-11 | 543.24 | 543.49 | 531.81 | 532.20 | 2.3M |
| 2022-08-10 | 544.48 | 549.91 | 537.29 | 539.82 | 2.3M |
| 2022-08-09 | 543.64 | 545.00 | 533.89 | 535.82 | 1.9M |
| 2022-08-08 | 543.84 | 547.50 | 538.67 | 541.90 | 1.3M |
| 2022-08-05 | 537.24 | 541.60 | 533.35 | 540.67 | 1.7M |
| 2022-08-04 | 547.00 | 547.20 | 540.67 | 543.28 | 2.0M |
| 2022-08-03 | 545.00 | 548.70 | 542.12 | 547.01 | 1.7M |
| 2022-08-02 | 544.03 | 551.04 | 540.77 | 543.46 | 2.0M |
| 2022-08-01 | 541.42 | 552.71 | 541.25 | 546.81 | 2.3M |
| 2022-07-29 | 532.00 | 542.12 | 531.90 | 541.30 | 2.1M |
| 2022-07-28 | 520.28 | 539.18 | 520.28 | 536.18 | 2.1M |
| 2022-07-27 | 513.10 | 525.32 | 511.17 | 522.31 | 2.1M |
| 2022-07-26 | 515.00 | 519.69 | 508.76 | 511.93 | 3.3M |
| 2022-07-25 | 531.42 | 532.29 | 526.00 | 529.14 | 1.5M |
| 2022-07-22 | 530.71 | 537.11 | 526.07 | 529.72 | 1.8M |
| 2022-07-21 | 524.04 | 529.74 | 521.60 | 529.46 | 1.7M |
| 2022-07-20 | 521.26 | 526.16 | 516.81 | 524.20 | 1.7M |
| 2022-07-19 | 522.41 | 525.58 | 516.97 | 520.23 | 2.4M |
| 2022-07-18 | 521.86 | 528.53 | 515.67 | 516.30 | 2.5M |
| 2022-07-15 | 516.92 | 524.80 | 515.78 | 522.95 | 4.3M |
| 2022-07-14 | 496.09 | 513.27 | 493.62 | 511.94 | 3.7M |
| 2022-07-13 | 484.32 | 497.32 | 483.82 | 492.22 | 2.0M |
| 2022-07-12 | 497.01 | 501.90 | 488.04 | 490.57 | 1.8M |
| 2022-07-11 | 501.12 | 505.55 | 494.84 | 498.90 | 1.9M |
| 2022-07-08 | 497.32 | 505.52 | 497.00 | 501.54 | 2.6M |
| 2022-07-07 | 492.06 | 495.53 | 489.22 | 494.95 | 2.1M |
| 2022-07-06 | 488.26 | 497.02 | 487.78 | 492.65 | 2.3M |
| 2022-07-05 | 485.56 | 490.90 | 478.46 | 488.26 | 2.5M |
| 2022-07-01 | 481.18 | 491.25 | 478.00 | 485.76 | 2.7M |
| 2022-06-30 | 468.30 | 482.09 | 464.72 | 479.28 | 3.9M |
| 2022-06-29 | 470.95 | 472.97 | 466.42 | 469.84 | 1.3M |
| 2022-06-28 | 483.50 | 487.24 | 467.89 | 468.61 | 1.8M |
| 2022-06-27 | 485.81 | 487.24 | 477.35 | 481.75 | 2.0M |
| 2022-06-24 | 480.00 | 484.83 | 476.68 | 484.37 | 2.9M |
| 2022-06-23 | 466.37 | 476.28 | 465.71 | 475.00 | 2.0M |
| 2022-06-22 | 459.39 | 464.72 | 458.50 | 459.96 | 1.8M |
| 2022-06-21 | 450.55 | 464.82 | 449.14 | 463.11 | 2.4M |
| 2022-06-17 | 451.05 | 455.69 | 443.20 | 446.69 | 3.6M |
| 2022-06-16 | 450.31 | 457.77 | 447.97 | 451.76 | 2.9M |
| 2022-06-15 | 458.50 | 464.36 | 451.39 | 458.79 | 2.3M |
| 2022-06-14 | 452.25 | 458.76 | 450.28 | 454.80 | 2.2M |
| 2022-06-13 | 450.00 | 458.64 | 448.90 | 452.25 | 3.1M |
| 2022-06-10 | 465.00 | 468.19 | 457.76 | 463.31 | 2.6M |
| 2022-06-09 | 467.34 | 484.24 | 467.15 | 472.05 | 3.1M |
| 2022-06-08 | 471.78 | 474.43 | 466.89 | 467.99 | 1.7M |
| 2022-06-07 | 459.91 | 473.73 | 459.59 | 471.78 | 2.4M |
| 2022-06-06 | 480.50 | 481.00 | 468.91 | 472.47 | 2.3M |
| 2022-06-03 | 485.03 | 488.15 | 475.59 | 476.25 | 2.9M |
| 2022-06-02 | 460.90 | 491.13 | 457.88 | 487.61 | 5.0M |
| 2022-06-01 | 469.38 | 470.50 | 456.70 | 456.99 | 2.3M |
| 2022-05-31 | 470.76 | 470.80 | 458.03 | 466.22 | 4.4M |
| 2022-05-27 | 456.80 | 474.88 | 455.12 | 470.76 | 5.7M |
| 2022-05-26 | 449.10 | 468.05 | 447.51 | 464.99 | 5.9M |
| 2022-05-25 | 436.33 | 443.26 | 430.83 | 440.11 | 3.2M |
| 2022-05-24 | 424.80 | 438.73 | 424.35 | 437.71 | 3.5M |
| 2022-05-23 | 420.00 | 430.00 | 416.67 | 429.48 | 3.7M |
| 2022-05-20 | 428.80 | 428.85 | 406.51 | 416.43 | 5.1M |
| 2022-05-19 | 430.37 | 430.53 | 418.72 | 422.93 | 5.8M |
| 2022-05-18 | 460.00 | 463.86 | 424.55 | 429.40 | 9.5M |
| 2022-05-17 | 489.16 | 493.56 | 480.23 | 490.47 | 2.6M |
| 2022-05-16 | 496.14 | 497.68 | 489.62 | 494.53 | 1.6M |
| 2022-05-13 | 493.11 | 498.79 | 489.60 | 497.27 | 2.3M |
| 2022-05-12 | 486.79 | 497.26 | 479.76 | 486.18 | 2.8M |
| 2022-05-11 | 503.92 | 508.00 | 487.81 | 489.08 | 2.8M |
| 2022-05-10 | 509.70 | 510.63 | 495.63 | 501.46 | 2.7M |
| 2022-05-09 | 496.10 | 507.05 | 494.34 | 498.83 | 3.3M |
| 2022-05-06 | 514.40 | 516.44 | 498.82 | 503.36 | 3.6M |
| 2022-05-05 | 541.57 | 542.34 | 512.17 | 517.32 | 4.0M |
| 2022-05-04 | 531.60 | 546.14 | 522.81 | 544.43 | 2.5M |
| 2022-05-03 | 530.00 | 534.27 | 523.70 | 528.08 | 2.4M |
| 2022-05-02 | 532.23 | 539.20 | 518.27 | 528.95 | 3.3M |
| 2022-04-29 | 560.93 | 561.58 | 529.70 | 531.72 | 3.0M |
| 2022-04-28 | 555.47 | 564.80 | 545.80 | 562.00 | 2.1M |
| 2022-04-27 | 556.19 | 563.62 | 552.85 | 554.08 | 2.3M |
| 2022-04-26 | 565.25 | 568.34 | 553.31 | 553.76 | 2.1M |
| 2022-04-25 | 570.31 | 570.33 | 553.53 | 568.21 | 3.2M |
| 2022-04-22 | 590.35 | 591.90 | 571.05 | 571.70 | 2.9M |
| 2022-04-21 | 607.28 | 609.18 | 591.15 | 591.74 | 2.0M |
| 2022-04-20 | 599.15 | 605.28 | 597.31 | 603.53 | 1.8M |
| 2022-04-19 | 583.35 | 594.83 | 582.00 | 594.30 | 2.3M |
| 2022-04-18 | 585.38 | 592.11 | 579.60 | 582.12 | 2.2M |
| 2022-04-14 | 591.78 | 596.28 | 587.05 | 590.39 | 2.2M |
| 2022-04-13 | 582.47 | 593.49 | 582.47 | 591.09 | 2.2M |
| 2022-04-12 | 586.69 | 591.73 | 578.76 | 581.36 | 2.1M |
| 2022-04-11 | 598.79 | 601.00 | 582.80 | 584.67 | 2.8M |
| 2022-04-08 | 606.38 | 608.00 | 597.73 | 600.04 | 3.2M |
| 2022-04-07 | 592.29 | 612.27 | 588.78 | 608.05 | 4.8M |
| 2022-04-06 | 574.03 | 586.80 | 570.37 | 584.79 | 2.6M |
| 2022-04-05 | 572.59 | 583.98 | 572.10 | 575.32 | 1.8M |
| 2022-04-04 | 573.94 | 579.69 | 571.47 | 575.13 | 2.2M |
| 2022-04-01 | 577.38 | 582.99 | 572.31 | 575.57 | 1.9M |
| 2022-03-31 | 578.70 | 586.32 | 575.51 | 575.85 | 3.4M |
| 2022-03-30 | 570.95 | 578.25 | 568.59 | 576.47 | 2.1M |
| 2022-03-29 | 568.00 | 571.22 | 564.53 | 569.98 | 2.0M |
| 2022-03-28 | 556.74 | 565.26 | 553.50 | 565.21 | 2.1M |
| 2022-03-25 | 559.82 | 560.43 | 550.23 | 555.71 | 2.0M |
| 2022-03-24 | 555.51 | 558.26 | 549.22 | 558.11 | 1.6M |
| 2022-03-23 | 556.95 | 560.69 | 551.91 | 554.02 | 1.5M |
| 2022-03-22 | 556.96 | 560.35 | 552.33 | 559.42 | 1.8M |
| 2022-03-21 | 560.14 | 566.75 | 550.84 | 555.53 | 3.1M |
| 2022-03-18 | 552.96 | 562.55 | 549.51 | 561.35 | 3.6M |
| 2022-03-17 | 543.35 | 553.17 | 543.20 | 552.79 | 2.0M |
| 2022-03-16 | 544.53 | 551.62 | 531.26 | 543.39 | 3.0M |
| 2022-03-15 | 530.00 | 543.85 | 527.92 | 542.32 | 2.5M |
| 2022-03-14 | 527.77 | 535.31 | 523.54 | 525.95 | 2.0M |
| 2022-03-11 | 536.62 | 542.65 | 526.43 | 527.42 | 1.7M |
| 2022-03-10 | 523.11 | 534.37 | 518.14 | 532.72 | 1.8M |
| 2022-03-09 | 527.62 | 530.86 | 515.71 | 527.65 | 2.8M |
| 2022-03-08 | 526.22 | 539.73 | 522.41 | 523.36 | 3.6M |
| 2022-03-07 | 523.45 | 545.29 | 523.42 | 528.52 | 3.9M |
| 2022-03-04 | 519.50 | 529.92 | 511.78 | 525.50 | 4.4M |
| 2022-03-03 | 534.49 | 538.96 | 529.54 | 533.05 | 3.9M |
| 2022-03-02 | 524.00 | 533.09 | 519.77 | 528.00 | 2.6M |
| 2022-03-01 | 519.46 | 529.36 | 519.19 | 522.93 | 2.3M |
| 2022-02-28 | 514.30 | 519.63 | 511.30 | 519.25 | 2.4M |
| 2022-02-25 | 508.58 | 518.25 | 505.25 | 517.49 | 2.0M |
| 2022-02-24 | 483.27 | 506.55 | 482.98 | 505.58 | 2.9M |
| 2022-02-23 | 502.94 | 507.97 | 494.78 | 495.26 | 2.0M |
| 2022-02-22 | 510.00 | 514.58 | 498.16 | 502.18 | 2.5M |
| 2022-02-18 | 514.89 | 517.90 | 510.33 | 512.67 | 2.2M |
| 2022-02-17 | 509.64 | 518.21 | 507.03 | 515.01 | 2.0M |
| 2022-02-16 | 511.49 | 514.55 | 501.71 | 512.40 | 1.8M |
| 2022-02-15 | 513.34 | 516.00 | 510.76 | 513.92 | 2.0M |
| 2022-02-14 | 508.99 | 511.53 | 501.44 | 506.56 | 1.7M |
| 2022-02-11 | 518.40 | 521.35 | 507.38 | 509.67 | 2.3M |
| 2022-02-10 | 520.87 | 524.47 | 514.75 | 518.48 | 2.6M |
| 2022-02-09 | 528.00 | 534.24 | 525.68 | 528.83 | 2.3M |
| 2022-02-08 | 515.89 | 523.39 | 510.50 | 521.15 | 1.5M |
| 2022-02-07 | 521.30 | 522.00 | 514.23 | 515.89 | 1.9M |
| 2022-02-04 | 518.11 | 522.00 | 510.80 | 519.77 | 2.4M |
| 2022-02-03 | 515.88 | 526.44 | 514.21 | 521.77 | 2.7M |
| 2022-02-02 | 511.11 | 523.99 | 510.34 | 522.02 | 2.5M |
| 2022-02-01 | 505.00 | 509.68 | 496.94 | 508.41 | 2.3M |
| 2022-01-31 | 492.00 | 506.42 | 490.63 | 505.13 | 2.5M |
| 2022-01-28 | 483.74 | 492.73 | 475.90 | 492.43 | 1.9M |
| 2022-01-27 | 486.92 | 495.79 | 480.31 | 482.52 | 2.4M |
| 2022-01-26 | 483.23 | 493.87 | 478.77 | 483.47 | 3.1M |
| 2022-01-25 | 479.90 | 482.64 | 472.37 | 477.32 | 3.1M |
| 2022-01-24 | 475.55 | 489.97 | 469.01 | 488.90 | 4.4M |
| 2022-01-21 | 481.92 | 494.61 | 481.32 | 481.61 | 3.3M |
| 2022-01-20 | 490.75 | 499.88 | 481.84 | 482.82 | 2.9M |
| 2022-01-19 | 489.89 | 496.24 | 487.10 | 490.16 | 2.7M |
| 2022-01-18 | 494.46 | 495.08 | 486.86 | 488.07 | 3.8M |
| 2022-01-14 | 511.57 | 512.98 | 501.86 | 502.99 | 3.9M |
| 2022-01-13 | 527.64 | 529.05 | 515.23 | 516.88 | 2.4M |
| 2022-01-12 | 522.03 | 530.03 | 522.01 | 525.80 | 1.7M |
| 2022-01-11 | 518.80 | 522.47 | 510.29 | 522.03 | 2.5M |
| 2022-01-10 | 529.29 | 530.41 | 508.50 | 518.80 | 4.9M |
| 2022-01-07 | 547.55 | 548.37 | 534.24 | 536.18 | 2.3M |
| 2022-01-06 | 546.20 | 553.52 | 543.55 | 549.80 | 2.5M |
| 2022-01-05 | 563.69 | 565.05 | 549.77 | 549.92 | 2.9M |
| 2022-01-04 | 564.23 | 568.72 | 561.79 | 564.23 | 2.1M |
| 2022-01-03 | 565.03 | 567.47 | 555.51 | 566.71 | 2.7M |