205.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 186.23 | 187.56 | 186.00 | 186.70 | 0.3M |
| 2024-12-30 | 186.71 | 187.79 | 184.90 | 187.26 | 0.3M |
| 2024-12-27 | 189.60 | 190.18 | 186.70 | 187.90 | 0.5M |
| 2024-12-26 | 189.84 | 191.74 | 189.67 | 190.87 | 0.4M |
| 2024-12-24 | 188.71 | 190.15 | 187.62 | 189.65 | 0.2M |
| 2024-12-23 | 188.56 | 189.80 | 185.51 | 188.63 | 0.7M |
| 2024-12-20 | 186.55 | 190.63 | 183.57 | 188.05 | 1.3M |
| 2024-12-19 | 182.70 | 187.40 | 182.08 | 187.01 | 1.0M |
| 2024-12-18 | 186.96 | 188.12 | 180.75 | 181.09 | 0.8M |
| 2024-12-17 | 190.26 | 190.26 | 186.90 | 187.71 | 0.6M |
| 2024-12-16 | 187.77 | 191.22 | 187.16 | 190.21 | 0.5M |
| 2024-12-13 | 190.22 | 190.54 | 187.30 | 187.77 | 0.5M |
| 2024-12-12 | 187.59 | 191.99 | 187.59 | 189.50 | 0.4M |
| 2024-12-11 | 186.31 | 189.26 | 183.12 | 188.10 | 0.5M |
| 2024-12-10 | 185.74 | 188.37 | 184.20 | 186.85 | 0.7M |
| 2024-12-09 | 187.80 | 189.29 | 187.21 | 187.89 | 0.5M |
| 2024-12-06 | 189.02 | 190.10 | 186.07 | 186.82 | 0.5M |
| 2024-12-05 | 190.06 | 190.94 | 187.73 | 188.05 | 0.5M |
| 2024-12-04 | 187.55 | 190.39 | 186.83 | 190.22 | 0.6M |
| 2024-12-03 | 182.71 | 187.96 | 182.29 | 187.09 | 0.7M |
| 2024-12-02 | 181.08 | 184.11 | 180.68 | 182.18 | 0.7M |
| 2024-11-29 | 182.38 | 183.89 | 181.40 | 182.00 | 0.2M |
| 2024-11-27 | 180.55 | 182.21 | 180.11 | 181.55 | 0.4M |
| 2024-11-26 | 181.52 | 182.39 | 178.80 | 181.51 | 0.6M |
| 2024-11-25 | 183.24 | 184.43 | 180.87 | 183.18 | 1.3M |
| 2024-11-22 | 181.37 | 181.96 | 179.06 | 181.75 | 0.4M |
| 2024-11-21 | 177.92 | 183.51 | 177.45 | 181.99 | 0.8M |
| 2024-11-20 | 174.65 | 177.23 | 173.61 | 176.83 | 0.4M |
| 2024-11-19 | 171.66 | 175.45 | 170.99 | 174.56 | 0.4M |
| 2024-11-18 | 174.92 | 175.09 | 173.11 | 173.53 | 0.5M |
| 2024-11-15 | 176.90 | 176.90 | 173.06 | 174.25 | 0.6M |
| 2024-11-14 | 177.00 | 178.00 | 175.84 | 177.55 | 0.5M |
| 2024-11-13 | 177.81 | 179.87 | 175.90 | 177.21 | 0.9M |
| 2024-11-12 | 177.25 | 178.34 | 174.94 | 177.81 | 0.7M |
| 2024-11-11 | 176.46 | 178.60 | 175.28 | 178.26 | 0.9M |
| 2024-11-08 | 176.61 | 178.22 | 175.58 | 176.03 | 0.7M |
| 2024-11-07 | 174.33 | 177.39 | 173.79 | 176.87 | 0.8M |
| 2024-11-06 | 174.34 | 174.57 | 170.77 | 174.01 | 0.9M |
| 2024-11-05 | 170.36 | 172.67 | 169.56 | 171.04 | 0.8M |
| 2024-11-04 | 170.00 | 171.50 | 169.02 | 170.18 | 0.7M |
| 2024-11-01 | 173.19 | 174.39 | 170.41 | 170.50 | 0.9M |
| 2024-10-31 | 174.85 | 175.62 | 172.14 | 173.21 | 0.9M |
| 2024-10-30 | 175.05 | 177.06 | 172.45 | 173.89 | 1.3M |
| 2024-10-29 | 189.00 | 189.00 | 175.01 | 177.87 | 3.4M |
| 2024-10-28 | 207.97 | 209.14 | 206.87 | 207.96 | 1.1M |
| 2024-10-25 | 205.63 | 208.49 | 205.63 | 207.16 | 0.5M |
| 2024-10-24 | 205.61 | 207.28 | 205.20 | 205.40 | 0.4M |
| 2024-10-23 | 207.29 | 208.40 | 205.18 | 205.38 | 0.7M |
| 2024-10-22 | 205.20 | 208.18 | 204.30 | 207.32 | 1.0M |
| 2024-10-21 | 205.05 | 206.71 | 203.34 | 205.28 | 0.7M |
| 2024-10-18 | 206.87 | 207.63 | 205.05 | 206.23 | 0.7M |
| 2024-10-17 | 207.78 | 209.10 | 205.33 | 207.44 | 0.7M |
| 2024-10-16 | 205.89 | 208.74 | 205.06 | 205.88 | 0.9M |
| 2024-10-15 | 208.84 | 210.39 | 206.69 | 207.83 | 0.7M |
| 2024-10-14 | 209.50 | 209.93 | 205.15 | 208.02 | 0.6M |
| 2024-10-11 | 208.18 | 210.70 | 206.06 | 208.54 | 0.8M |
| 2024-10-10 | 201.68 | 209.64 | 201.68 | 209.01 | 1.3M |
| 2024-10-09 | 197.50 | 203.78 | 197.16 | 203.42 | 0.7M |
| 2024-10-08 | 192.29 | 197.81 | 192.29 | 197.54 | 0.6M |
| 2024-10-07 | 194.17 | 195.48 | 190.82 | 191.50 | 0.5M |
| 2024-10-04 | 191.53 | 194.17 | 191.12 | 193.93 | 0.3M |
| 2024-10-03 | 190.42 | 192.05 | 189.39 | 190.90 | 0.6M |
| 2024-10-02 | 189.25 | 191.82 | 187.63 | 191.19 | 0.5M |
| 2024-10-01 | 192.25 | 193.27 | 188.71 | 188.99 | 0.6M |
| 2024-09-30 | 193.02 | 193.84 | 191.49 | 192.81 | 0.5M |
| 2024-09-27 | 194.64 | 195.76 | 192.82 | 193.04 | 0.3M |
| 2024-09-26 | 194.25 | 195.60 | 193.60 | 195.00 | 0.3M |
| 2024-09-25 | 195.25 | 195.54 | 193.16 | 194.04 | 0.4M |
| 2024-09-24 | 194.92 | 195.87 | 193.56 | 195.29 | 0.3M |
| 2024-09-23 | 193.40 | 196.56 | 193.40 | 195.47 | 0.4M |
| 2024-09-20 | 191.02 | 195.00 | 190.11 | 194.09 | 1.3M |
| 2024-09-19 | 192.09 | 192.28 | 189.70 | 191.09 | 0.5M |
| 2024-09-18 | 191.63 | 192.38 | 184.23 | 188.99 | 0.7M |
| 2024-09-17 | 193.45 | 193.52 | 191.56 | 191.70 | 0.4M |
| 2024-09-16 | 194.00 | 194.84 | 191.65 | 192.97 | 0.6M |
| 2024-09-13 | 191.45 | 195.29 | 191.45 | 195.17 | 0.5M |
| 2024-09-12 | 190.50 | 191.13 | 188.83 | 190.55 | 0.6M |
| 2024-09-11 | 189.30 | 190.26 | 185.51 | 189.90 | 0.6M |
| 2024-09-10 | 188.94 | 189.93 | 187.65 | 189.85 | 0.5M |
| 2024-09-09 | 188.71 | 189.89 | 186.50 | 188.65 | 0.4M |
| 2024-09-06 | 188.72 | 190.00 | 187.55 | 188.42 | 0.6M |
| 2024-09-05 | 189.51 | 190.22 | 186.63 | 188.14 | 0.4M |
| 2024-09-04 | 188.37 | 190.42 | 186.75 | 190.29 | 0.4M |
| 2024-09-03 | 192.41 | 192.75 | 189.16 | 189.99 | 0.4M |
| 2024-08-30 | 191.55 | 193.12 | 190.91 | 192.50 | 0.7M |
| 2024-08-29 | 189.57 | 193.27 | 189.57 | 191.61 | 0.4M |
| 2024-08-28 | 188.36 | 190.73 | 187.64 | 189.57 | 0.4M |
| 2024-08-27 | 188.46 | 189.11 | 187.40 | 188.20 | 0.5M |
| 2024-08-26 | 189.72 | 190.82 | 188.07 | 189.51 | 0.4M |
| 2024-08-23 | 191.00 | 191.24 | 187.83 | 190.31 | 0.4M |
| 2024-08-22 | 190.36 | 192.00 | 189.03 | 190.35 | 0.5M |
| 2024-08-21 | 189.00 | 190.80 | 188.11 | 189.07 | 0.5M |
| 2024-08-20 | 187.59 | 189.54 | 187.11 | 188.60 | 0.6M |
| 2024-08-19 | 185.74 | 187.79 | 185.30 | 187.25 | 0.4M |
| 2024-08-16 | 185.25 | 185.58 | 183.63 | 185.41 | 0.7M |
| 2024-08-15 | 184.48 | 186.33 | 183.95 | 185.68 | 0.4M |
| 2024-08-14 | 182.63 | 184.25 | 181.63 | 183.93 | 0.4M |
| 2024-08-13 | 181.48 | 183.94 | 180.65 | 182.26 | 0.6M |
| 2024-08-12 | 183.86 | 184.44 | 180.24 | 181.09 | 0.7M |
| 2024-08-09 | 180.31 | 184.51 | 179.26 | 184.39 | 0.6M |
| 2024-08-08 | 179.00 | 180.19 | 177.00 | 179.51 | 0.7M |
| 2024-08-07 | 176.31 | 179.09 | 176.31 | 177.98 | 1.0M |
| 2024-08-06 | 175.60 | 176.67 | 172.92 | 173.76 | 0.8M |
| 2024-08-05 | 173.62 | 177.47 | 171.54 | 173.91 | 0.7M |
| 2024-08-02 | 180.00 | 183.27 | 179.10 | 180.42 | 0.6M |
| 2024-08-01 | 182.28 | 183.60 | 180.32 | 181.82 | 0.7M |
| 2024-07-31 | 184.04 | 185.89 | 182.37 | 183.45 | 0.6M |
| 2024-07-30 | 183.41 | 184.78 | 181.33 | 182.43 | 0.4M |
| 2024-07-29 | 183.28 | 186.75 | 182.33 | 183.37 | 0.9M |
| 2024-07-26 | 180.61 | 183.83 | 180.55 | 182.74 | 0.6M |
| 2024-07-25 | 178.84 | 184.67 | 178.41 | 181.17 | 1.4M |
| 2024-07-24 | 175.00 | 184.58 | 173.64 | 180.07 | 1.9M |
| 2024-07-23 | 170.20 | 171.78 | 169.60 | 170.00 | 1.3M |
| 2024-07-22 | 171.83 | 172.59 | 170.33 | 170.47 | 0.7M |
| 2024-07-19 | 173.24 | 174.19 | 170.14 | 170.49 | 0.8M |
| 2024-07-18 | 172.67 | 173.18 | 169.94 | 172.10 | 0.7M |
| 2024-07-17 | 174.35 | 174.66 | 170.60 | 171.58 | 0.6M |
| 2024-07-16 | 173.16 | 174.93 | 171.98 | 174.70 | 0.4M |
| 2024-07-15 | 170.86 | 172.65 | 170.75 | 172.05 | 0.4M |
| 2024-07-12 | 170.25 | 173.22 | 169.71 | 171.77 | 0.6M |
| 2024-07-11 | 171.43 | 173.61 | 169.48 | 170.00 | 0.7M |
| 2024-07-10 | 169.72 | 170.47 | 167.88 | 170.31 | 0.7M |
| 2024-07-09 | 169.80 | 170.92 | 167.98 | 169.89 | 0.6M |
| 2024-07-08 | 169.19 | 169.96 | 167.54 | 169.40 | 0.6M |
| 2024-07-05 | 168.02 | 169.73 | 166.56 | 169.45 | 0.8M |
| 2024-07-03 | 168.10 | 170.69 | 167.92 | 168.72 | 0.7M |
| 2024-07-02 | 164.90 | 167.80 | 164.51 | 167.73 | 0.8M |
| 2024-07-01 | 165.69 | 166.57 | 163.08 | 165.00 | 0.7M |
| 2024-06-28 | 163.46 | 166.04 | 163.01 | 165.00 | 0.8M |
| 2024-06-27 | 155.84 | 162.99 | 155.84 | 162.70 | 0.7M |
| 2024-06-26 | 155.50 | 157.80 | 153.88 | 156.56 | 0.5M |
| 2024-06-25 | 156.28 | 156.50 | 154.54 | 155.50 | 0.5M |
| 2024-06-24 | 158.82 | 159.04 | 155.70 | 155.98 | 0.5M |
| 2024-06-21 | 158.25 | 160.05 | 156.52 | 158.85 | 1.0M |
| 2024-06-20 | 159.99 | 161.24 | 157.11 | 158.72 | 0.8M |
| 2024-06-18 | 158.64 | 159.23 | 156.65 | 159.12 | 0.6M |
| 2024-06-17 | 156.19 | 157.79 | 154.05 | 157.63 | 0.6M |
| 2024-06-14 | 157.95 | 158.33 | 156.38 | 156.49 | 0.5M |
| 2024-06-13 | 158.34 | 158.73 | 156.24 | 157.56 | 0.6M |
| 2024-06-12 | 156.78 | 158.39 | 155.71 | 158.00 | 0.5M |
| 2024-06-11 | 155.86 | 157.04 | 154.51 | 156.89 | 0.5M |
| 2024-06-10 | 155.16 | 156.17 | 152.91 | 156.11 | 0.6M |
| 2024-06-07 | 155.36 | 156.94 | 154.79 | 156.41 | 0.5M |
| 2024-06-06 | 153.38 | 155.72 | 153.12 | 154.82 | 0.7M |
| 2024-06-05 | 152.30 | 154.12 | 151.01 | 153.80 | 0.7M |
| 2024-06-04 | 150.91 | 151.96 | 150.56 | 151.03 | 0.5M |
| 2024-06-03 | 150.00 | 151.19 | 148.33 | 151.07 | 0.5M |
| 2024-05-31 | 148.23 | 150.60 | 145.75 | 150.50 | 1.6M |
| 2024-05-30 | 148.09 | 148.29 | 146.79 | 146.79 | 0.7M |
| 2024-05-29 | 148.95 | 150.50 | 148.89 | 149.05 | 0.6M |
| 2024-05-28 | 152.32 | 153.32 | 148.70 | 149.71 | 0.8M |
| 2024-05-24 | 152.99 | 154.43 | 152.73 | 154.42 | 0.5M |
| 2024-05-23 | 153.65 | 154.90 | 152.62 | 153.50 | 0.5M |
| 2024-05-22 | 152.00 | 154.00 | 151.58 | 153.52 | 0.7M |
| 2024-05-21 | 151.04 | 151.92 | 149.51 | 151.58 | 0.6M |
| 2024-05-20 | 151.00 | 153.07 | 150.47 | 151.86 | 0.5M |
| 2024-05-17 | 150.68 | 151.60 | 150.24 | 151.13 | 0.6M |
| 2024-05-16 | 148.66 | 151.62 | 148.30 | 151.10 | 0.8M |
| 2024-05-15 | 148.82 | 149.88 | 148.05 | 149.00 | 0.6M |
| 2024-05-14 | 149.01 | 150.05 | 146.55 | 148.91 | 1.2M |
| 2024-05-13 | 150.62 | 152.03 | 149.22 | 150.03 | 0.9M |
| 2024-05-10 | 152.06 | 153.12 | 151.27 | 151.57 | 0.5M |
| 2024-05-09 | 155.45 | 155.87 | 152.03 | 152.38 | 0.5M |
| 2024-05-08 | 153.97 | 155.64 | 153.92 | 154.93 | 0.5M |
| 2024-05-07 | 152.32 | 154.79 | 152.30 | 154.74 | 0.5M |
| 2024-05-06 | 151.09 | 152.77 | 151.09 | 152.67 | 0.4M |
| 2024-05-03 | 149.26 | 151.24 | 149.00 | 151.20 | 0.5M |
| 2024-05-02 | 149.53 | 151.43 | 149.06 | 149.47 | 0.6M |
| 2024-05-01 | 150.23 | 150.45 | 148.71 | 148.97 | 0.5M |
| 2024-04-30 | 149.76 | 151.83 | 148.61 | 149.42 | 0.8M |
| 2024-04-29 | 152.15 | 152.99 | 149.71 | 150.46 | 0.8M |
| 2024-04-26 | 153.05 | 155.61 | 149.45 | 151.20 | 1.3M |
| 2024-04-25 | 154.29 | 157.00 | 152.49 | 152.95 | 1.5M |
| 2024-04-24 | 161.00 | 161.94 | 160.22 | 161.00 | 1.0M |
| 2024-04-23 | 159.75 | 161.40 | 159.42 | 160.80 | 0.9M |
| 2024-04-22 | 159.16 | 160.36 | 158.21 | 158.79 | 0.6M |
| 2024-04-19 | 158.44 | 158.68 | 157.30 | 157.95 | 0.7M |
| 2024-04-18 | 158.33 | 160.66 | 156.92 | 158.38 | 0.6M |
| 2024-04-17 | 158.28 | 158.76 | 156.63 | 158.09 | 0.7M |
| 2024-04-16 | 156.45 | 158.53 | 156.38 | 156.80 | 0.5M |
| 2024-04-15 | 162.01 | 162.27 | 157.57 | 157.63 | 0.6M |
| 2024-04-12 | 162.37 | 163.05 | 161.28 | 161.73 | 0.7M |
| 2024-04-11 | 165.12 | 166.06 | 162.40 | 163.14 | 0.6M |
| 2024-04-10 | 163.50 | 165.89 | 163.30 | 164.65 | 0.6M |
| 2024-04-09 | 164.83 | 166.71 | 162.71 | 163.75 | 0.4M |
| 2024-04-08 | 164.64 | 165.22 | 163.92 | 164.14 | 0.4M |
| 2024-04-05 | 163.65 | 165.45 | 163.17 | 164.39 | 0.5M |
| 2024-04-04 | 165.21 | 165.50 | 162.09 | 162.74 | 0.5M |
| 2024-04-03 | 163.60 | 166.17 | 163.60 | 163.92 | 0.5M |
| 2024-04-02 | 163.68 | 164.48 | 162.76 | 164.25 | 0.5M |
| 2024-04-01 | 162.89 | 164.96 | 161.58 | 164.28 | 0.4M |
| 2024-03-28 | 164.15 | 165.99 | 163.61 | 164.01 | 0.4M |
| 2024-03-27 | 165.04 | 165.42 | 163.41 | 164.15 | 0.5M |
| 2024-03-26 | 164.86 | 165.67 | 163.69 | 164.14 | 0.5M |
| 2024-03-25 | 165.13 | 165.45 | 162.41 | 164.29 | 0.5M |
| 2024-03-22 | 166.34 | 166.46 | 164.17 | 165.08 | 0.4M |
| 2024-03-21 | 165.48 | 166.53 | 164.67 | 165.65 | 0.5M |
| 2024-03-20 | 164.00 | 165.56 | 163.51 | 165.53 | 0.4M |
| 2024-03-19 | 165.44 | 165.61 | 163.60 | 163.98 | 0.7M |
| 2024-03-18 | 165.75 | 167.63 | 164.96 | 166.48 | 0.4M |
| 2024-03-15 | 166.22 | 166.86 | 163.81 | 164.59 | 1.0M |
| 2024-03-14 | 165.50 | 168.82 | 165.40 | 166.28 | 0.9M |
| 2024-03-13 | 165.06 | 166.10 | 163.62 | 164.80 | 0.6M |
| 2024-03-12 | 164.65 | 165.14 | 163.18 | 164.56 | 0.7M |
| 2024-03-11 | 160.22 | 164.10 | 160.22 | 163.47 | 1.1M |
| 2024-03-08 | 158.55 | 160.08 | 157.63 | 160.00 | 0.7M |
| 2024-03-07 | 158.59 | 159.31 | 157.04 | 158.41 | 0.6M |
| 2024-03-06 | 160.54 | 163.54 | 157.69 | 157.75 | 0.9M |
| 2024-03-05 | 158.27 | 158.75 | 155.33 | 157.84 | 0.7M |
| 2024-03-04 | 157.83 | 159.69 | 157.13 | 159.00 | 0.7M |
| 2024-03-01 | 159.65 | 160.11 | 157.65 | 158.05 | 0.7M |
| 2024-02-29 | 162.26 | 162.41 | 159.46 | 160.42 | 0.9M |
| 2024-02-28 | 161.61 | 163.40 | 161.61 | 162.10 | 0.7M |
| 2024-02-27 | 159.49 | 161.60 | 158.37 | 161.54 | 0.7M |
| 2024-02-26 | 160.00 | 162.17 | 159.33 | 159.43 | 0.9M |
| 2024-02-23 | 157.72 | 160.70 | 157.36 | 160.28 | 0.8M |
| 2024-02-22 | 157.73 | 158.01 | 155.93 | 156.39 | 1.3M |
| 2024-02-21 | 152.06 | 154.97 | 147.04 | 154.87 | 2.2M |
| 2024-02-20 | 162.32 | 162.68 | 159.89 | 160.10 | 0.7M |
| 2024-02-16 | 164.94 | 165.00 | 162.15 | 162.77 | 0.5M |
| 2024-02-15 | 164.58 | 164.80 | 162.91 | 164.24 | 0.5M |
| 2024-02-14 | 163.69 | 165.35 | 162.49 | 165.29 | 0.6M |
| 2024-02-13 | 161.13 | 164.16 | 161.05 | 164.13 | 0.7M |
| 2024-02-12 | 163.66 | 163.93 | 162.36 | 162.83 | 0.4M |
| 2024-02-09 | 163.66 | 165.96 | 163.30 | 164.31 | 0.5M |
| 2024-02-08 | 163.96 | 164.25 | 162.05 | 163.18 | 0.8M |
| 2024-02-07 | 163.73 | 166.50 | 162.50 | 164.33 | 0.7M |
| 2024-02-06 | 162.00 | 166.71 | 161.51 | 162.45 | 1.9M |
| 2024-02-05 | 162.00 | 162.58 | 159.90 | 160.80 | 1.4M |
| 2024-02-02 | 161.37 | 162.81 | 160.72 | 162.00 | 0.8M |
| 2024-02-01 | 159.67 | 162.96 | 159.38 | 161.99 | 0.9M |
| 2024-01-31 | 161.22 | 163.02 | 158.90 | 158.93 | 1.1M |
| 2024-01-30 | 160.25 | 161.01 | 159.42 | 160.31 | 0.8M |
| 2024-01-29 | 159.60 | 160.17 | 158.85 | 160.03 | 0.7M |
| 2024-01-26 | 157.97 | 159.58 | 157.93 | 159.58 | 0.5M |
| 2024-01-25 | 157.45 | 159.16 | 157.11 | 158.89 | 0.7M |
| 2024-01-24 | 157.37 | 158.33 | 157.22 | 157.34 | 0.5M |
| 2024-01-23 | 158.43 | 159.08 | 156.77 | 157.05 | 0.7M |
| 2024-01-22 | 158.03 | 159.89 | 158.03 | 159.06 | 0.6M |
| 2024-01-19 | 159.83 | 159.90 | 157.41 | 157.73 | 0.7M |
| 2024-01-18 | 158.32 | 159.77 | 157.88 | 159.06 | 0.8M |
| 2024-01-17 | 155.57 | 158.14 | 155.57 | 157.86 | 0.8M |
| 2024-01-16 | 158.75 | 159.94 | 155.82 | 156.10 | 1.3M |
| 2024-01-12 | 158.07 | 160.21 | 157.51 | 158.73 | 1.0M |
| 2024-01-11 | 155.54 | 157.15 | 155.21 | 156.31 | 0.5M |
| 2024-01-10 | 153.66 | 155.51 | 153.66 | 155.22 | 0.5M |
| 2024-01-09 | 151.81 | 153.82 | 151.81 | 153.46 | 0.5M |
| 2024-01-08 | 151.08 | 152.88 | 150.85 | 152.28 | 0.6M |
| 2024-01-05 | 152.52 | 152.78 | 151.02 | 151.05 | 0.5M |
| 2024-01-04 | 152.68 | 153.78 | 152.01 | 152.14 | 0.5M |
| 2024-01-03 | 151.84 | 154.17 | 151.65 | 152.82 | 1.0M |
| 2024-01-02 | 152.12 | 152.53 | 150.56 | 152.27 | 0.7M |