206.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 206.29 | 208.23 | 205.94 | 206.97 | 0.5M |
| 2025-09-29 | 205.30 | 207.72 | 204.85 | 205.98 | 0.7M |
| 2025-09-26 | 204.18 | 205.48 | 203.02 | 204.65 | 0.6M |
| 2025-09-25 | 202.79 | 204.38 | 201.49 | 203.62 | 0.7M |
| 2025-09-24 | 201.82 | 205.96 | 201.82 | 203.34 | 0.7M |
| 2025-09-23 | 206.26 | 207.64 | 200.08 | 201.10 | 0.9M |
| 2025-09-22 | 197.15 | 201.37 | 194.22 | 201.09 | 0.8M |
| 2025-09-19 | 196.66 | 199.62 | 196.40 | 197.79 | 2.2M |
| 2025-09-18 | 196.86 | 199.15 | 195.58 | 196.24 | 0.7M |
| 2025-09-17 | 199.71 | 200.99 | 196.13 | 196.54 | 0.5M |
| 2025-09-16 | 199.31 | 199.95 | 196.39 | 198.84 | 0.6M |
| 2025-09-15 | 194.88 | 198.13 | 194.62 | 198.00 | 0.8M |
| 2025-09-12 | 197.03 | 197.62 | 195.19 | 195.19 | 0.5M |
| 2025-09-11 | 195.13 | 196.89 | 193.76 | 196.54 | 0.4M |
| 2025-09-10 | 196.00 | 198.76 | 193.31 | 194.24 | 0.4M |
| 2025-09-09 | 196.59 | 197.14 | 194.20 | 196.56 | 0.6M |
| 2025-09-08 | 193.35 | 197.40 | 192.66 | 196.90 | 0.8M |
| 2025-09-05 | 192.26 | 193.93 | 190.26 | 193.09 | 1.2M |
| 2025-09-04 | 190.65 | 191.26 | 188.80 | 190.77 | 0.6M |
| 2025-09-03 | 191.97 | 192.76 | 188.86 | 191.47 | 0.6M |
| 2025-09-02 | 190.01 | 192.37 | 188.53 | 190.16 | 0.9M |
| 2025-08-29 | 191.54 | 193.86 | 191.54 | 193.14 | 0.5M |
| 2025-08-28 | 191.99 | 192.18 | 189.88 | 191.26 | 0.5M |
| 2025-08-27 | 187.88 | 190.81 | 187.63 | 190.67 | 0.5M |
| 2025-08-26 | 187.35 | 189.90 | 186.88 | 187.62 | 1.0M |
| 2025-08-25 | 191.10 | 191.91 | 187.55 | 187.72 | 0.7M |
| 2025-08-22 | 189.17 | 191.68 | 188.18 | 190.42 | 0.7M |
| 2025-08-21 | 188.17 | 189.85 | 186.25 | 188.41 | 0.6M |
| 2025-08-20 | 188.72 | 190.00 | 186.98 | 189.29 | 0.8M |
| 2025-08-19 | 189.75 | 190.63 | 186.74 | 188.00 | 0.9M |
| 2025-08-18 | 189.60 | 190.48 | 187.09 | 188.64 | 0.9M |
| 2025-08-15 | 184.30 | 189.34 | 184.30 | 188.92 | 0.8M |
| 2025-08-14 | 187.74 | 188.00 | 184.39 | 185.32 | 1.2M |
| 2025-08-13 | 182.83 | 188.57 | 181.31 | 188.12 | 1.2M |
| 2025-08-12 | 180.92 | 182.45 | 178.68 | 181.20 | 1.0M |
| 2025-08-11 | 183.16 | 185.55 | 180.33 | 180.73 | 0.8M |
| 2025-08-08 | 186.68 | 187.79 | 182.49 | 183.32 | 0.7M |
| 2025-08-07 | 189.35 | 189.35 | 183.69 | 185.03 | 1.7M |
| 2025-08-06 | 189.67 | 190.74 | 185.51 | 188.21 | 1.1M |
| 2025-08-05 | 192.84 | 195.00 | 188.75 | 188.90 | 1.1M |
| 2025-08-04 | 190.00 | 192.91 | 188.00 | 192.76 | 1.4M |
| 2025-08-01 | 186.33 | 189.84 | 185.05 | 188.58 | 1.8M |
| 2025-07-31 | 186.57 | 190.10 | 183.10 | 186.20 | 2.4M |
| 2025-07-30 | 203.26 | 205.20 | 185.00 | 186.67 | 4.0M |
| 2025-07-29 | 217.96 | 220.53 | 215.03 | 218.33 | 1.7M |
| 2025-07-28 | 220.53 | 222.22 | 217.83 | 218.29 | 1.1M |
| 2025-07-25 | 222.50 | 223.30 | 219.32 | 220.11 | 0.8M |
| 2025-07-24 | 222.74 | 224.20 | 221.12 | 222.01 | 0.6M |
| 2025-07-23 | 223.37 | 223.86 | 221.00 | 223.00 | 0.6M |
| 2025-07-22 | 222.83 | 225.23 | 221.22 | 222.89 | 0.5M |
| 2025-07-21 | 219.00 | 222.92 | 217.20 | 222.64 | 0.6M |
| 2025-07-18 | 218.17 | 218.94 | 215.06 | 215.48 | 0.9M |
| 2025-07-17 | 217.81 | 219.69 | 216.97 | 217.47 | 0.5M |
| 2025-07-16 | 218.67 | 220.71 | 216.79 | 218.07 | 0.5M |
| 2025-07-15 | 221.83 | 223.31 | 218.62 | 218.78 | 0.5M |
| 2025-07-14 | 215.83 | 221.42 | 213.28 | 220.68 | 0.7M |
| 2025-07-11 | 222.28 | 222.61 | 214.34 | 215.50 | 0.8M |
| 2025-07-10 | 232.07 | 232.07 | 221.26 | 221.26 | 0.9M |
| 2025-07-09 | 227.00 | 231.64 | 225.10 | 231.23 | 1.0M |
| 2025-07-08 | 223.92 | 226.43 | 222.61 | 226.19 | 0.7M |
| 2025-07-07 | 223.95 | 224.89 | 221.26 | 222.99 | 0.5M |
| 2025-07-03 | 219.55 | 225.22 | 218.69 | 223.63 | 0.3M |
| 2025-07-02 | 219.13 | 221.91 | 218.70 | 219.39 | 0.6M |
| 2025-07-01 | 221.52 | 222.98 | 218.29 | 221.08 | 0.9M |
| 2025-06-30 | 217.47 | 221.80 | 217.47 | 221.25 | 0.8M |
| 2025-06-27 | 218.00 | 219.00 | 215.83 | 216.45 | 0.6M |
| 2025-06-26 | 218.93 | 219.43 | 216.18 | 218.88 | 0.7M |
| 2025-06-25 | 218.36 | 222.32 | 218.00 | 218.93 | 0.5M |
| 2025-06-24 | 225.49 | 227.30 | 218.98 | 219.56 | 0.7M |
| 2025-06-23 | 217.46 | 224.34 | 215.88 | 223.37 | 0.6M |
| 2025-06-20 | 218.42 | 221.68 | 217.44 | 218.21 | 0.9M |
| 2025-06-18 | 219.00 | 220.84 | 217.74 | 218.42 | 0.5M |
| 2025-06-17 | 220.06 | 221.21 | 218.46 | 219.23 | 0.7M |
| 2025-06-16 | 218.58 | 223.31 | 218.26 | 221.22 | 0.9M |
| 2025-06-13 | 220.73 | 221.67 | 217.58 | 218.93 | 1.1M |
| 2025-06-12 | 224.01 | 226.15 | 221.47 | 222.95 | 0.6M |
| 2025-06-11 | 228.96 | 228.96 | 219.17 | 222.67 | 1.4M |
| 2025-06-10 | 227.06 | 229.72 | 225.91 | 229.65 | 0.6M |
| 2025-06-09 | 231.72 | 232.00 | 227.03 | 227.80 | 0.5M |
| 2025-06-06 | 231.37 | 233.78 | 229.85 | 233.47 | 0.4M |
| 2025-06-05 | 231.34 | 233.00 | 224.97 | 231.11 | 0.7M |
| 2025-06-04 | 229.69 | 232.50 | 229.69 | 230.91 | 0.6M |
| 2025-06-03 | 229.21 | 230.52 | 227.44 | 229.88 | 0.4M |
| 2025-06-02 | 227.45 | 230.11 | 226.43 | 229.89 | 0.5M |
| 2025-05-30 | 225.28 | 228.94 | 224.85 | 228.88 | 1.1M |
| 2025-05-29 | 223.83 | 225.88 | 219.91 | 224.39 | 0.6M |
| 2025-05-28 | 228.53 | 228.68 | 223.13 | 223.95 | 0.8M |
| 2025-05-27 | 227.00 | 230.40 | 226.53 | 228.62 | 0.8M |
| 2025-05-23 | 223.23 | 228.14 | 222.16 | 227.86 | 0.8M |
| 2025-05-22 | 220.33 | 226.00 | 220.33 | 224.86 | 0.7M |
| 2025-05-21 | 218.60 | 222.29 | 217.92 | 220.95 | 0.7M |
| 2025-05-20 | 223.71 | 223.71 | 219.20 | 220.92 | 0.9M |
| 2025-05-19 | 218.50 | 220.48 | 215.60 | 218.91 | 0.5M |
| 2025-05-16 | 216.31 | 218.68 | 215.64 | 218.68 | 0.5M |
| 2025-05-15 | 214.90 | 218.13 | 214.37 | 216.10 | 0.7M |
| 2025-05-14 | 217.86 | 219.00 | 212.83 | 214.49 | 0.6M |
| 2025-05-13 | 215.60 | 221.58 | 214.75 | 217.87 | 0.9M |
| 2025-05-12 | 219.16 | 220.76 | 213.95 | 217.23 | 1.1M |
| 2025-05-09 | 221.06 | 221.78 | 214.78 | 218.33 | 0.6M |
| 2025-05-08 | 220.10 | 222.63 | 217.86 | 220.67 | 0.7M |
| 2025-05-07 | 220.80 | 221.79 | 218.21 | 220.87 | 0.8M |
| 2025-05-06 | 218.00 | 221.92 | 216.58 | 220.84 | 0.7M |
| 2025-05-05 | 215.82 | 222.84 | 214.51 | 220.16 | 0.7M |
| 2025-05-02 | 217.05 | 219.26 | 215.33 | 217.55 | 0.6M |
| 2025-05-01 | 218.68 | 218.68 | 213.58 | 214.03 | 0.6M |
| 2025-04-30 | 214.90 | 219.67 | 212.57 | 219.56 | 0.9M |
| 2025-04-29 | 212.70 | 215.65 | 211.72 | 215.30 | 0.6M |
| 2025-04-28 | 207.81 | 212.80 | 206.43 | 212.41 | 1.0M |
| 2025-04-25 | 207.47 | 208.97 | 204.31 | 206.55 | 0.7M |
| 2025-04-24 | 203.19 | 210.31 | 200.74 | 208.88 | 1.3M |
| 2025-04-23 | 214.00 | 214.00 | 196.32 | 204.26 | 2.5M |
| 2025-04-22 | 210.57 | 212.74 | 207.53 | 212.31 | 1.5M |
| 2025-04-21 | 215.29 | 216.76 | 206.52 | 207.36 | 0.8M |
| 2025-04-17 | 216.24 | 217.37 | 213.85 | 214.96 | 0.8M |
| 2025-04-16 | 222.71 | 224.05 | 213.77 | 214.94 | 0.9M |
| 2025-04-15 | 222.78 | 226.11 | 221.60 | 224.47 | 0.8M |
| 2025-04-14 | 221.02 | 222.93 | 218.02 | 220.10 | 0.8M |
| 2025-04-11 | 215.88 | 219.50 | 211.32 | 217.71 | 0.9M |
| 2025-04-10 | 219.41 | 219.41 | 209.40 | 213.78 | 1.2M |
| 2025-04-09 | 207.46 | 220.42 | 205.44 | 219.41 | 1.6M |
| 2025-04-08 | 215.33 | 217.66 | 206.50 | 208.20 | 1.7M |
| 2025-04-07 | 203.20 | 219.21 | 200.05 | 213.76 | 1.9M |
| 2025-04-04 | 216.20 | 222.03 | 215.11 | 215.52 | 1.3M |
| 2025-04-03 | 223.00 | 232.00 | 222.75 | 224.02 | 1.4M |
| 2025-04-02 | 229.19 | 230.81 | 226.75 | 228.01 | 1.0M |
| 2025-04-01 | 228.51 | 231.06 | 226.51 | 230.84 | 0.6M |
| 2025-03-31 | 225.34 | 228.83 | 223.85 | 227.92 | 0.8M |
| 2025-03-28 | 232.87 | 234.36 | 227.44 | 228.37 | 0.9M |
| 2025-03-27 | 230.31 | 232.58 | 225.00 | 231.31 | 0.8M |
| 2025-03-26 | 230.99 | 232.66 | 227.13 | 227.87 | 0.5M |
| 2025-03-25 | 228.10 | 231.46 | 228.10 | 230.58 | 0.5M |
| 2025-03-24 | 229.50 | 230.49 | 226.32 | 228.05 | 0.6M |
| 2025-03-21 | 227.43 | 229.87 | 225.51 | 227.97 | 1.1M |
| 2025-03-20 | 229.46 | 230.73 | 226.87 | 229.14 | 0.9M |
| 2025-03-19 | 229.67 | 232.37 | 229.51 | 230.32 | 0.7M |
| 2025-03-18 | 230.24 | 231.34 | 226.78 | 229.75 | 0.8M |
| 2025-03-17 | 222.89 | 231.58 | 222.42 | 230.39 | 1.1M |
| 2025-03-14 | 221.71 | 224.96 | 219.26 | 224.84 | 1.2M |
| 2025-03-13 | 216.77 | 217.20 | 211.83 | 214.90 | 1.3M |
| 2025-03-12 | 223.97 | 225.94 | 216.57 | 217.99 | 1.3M |
| 2025-03-11 | 222.77 | 226.67 | 221.97 | 222.39 | 0.9M |
| 2025-03-10 | 226.11 | 229.94 | 223.44 | 225.27 | 2.4M |
| 2025-03-07 | 223.80 | 230.65 | 222.51 | 230.20 | 1.9M |
| 2025-03-06 | 220.00 | 224.94 | 218.65 | 223.48 | 1.4M |
| 2025-03-05 | 219.66 | 223.01 | 218.17 | 221.60 | 1.0M |
| 2025-03-04 | 218.08 | 222.90 | 216.00 | 221.22 | 1.2M |
| 2025-03-03 | 224.76 | 224.94 | 219.97 | 221.09 | 0.9M |
| 2025-02-28 | 216.96 | 220.42 | 214.64 | 220.26 | 1.1M |
| 2025-02-27 | 224.99 | 224.99 | 216.67 | 216.69 | 1.0M |
| 2025-02-26 | 223.14 | 223.77 | 220.07 | 220.92 | 0.8M |
| 2025-02-25 | 214.49 | 219.85 | 213.20 | 218.63 | 0.7M |
| 2025-02-24 | 218.28 | 218.47 | 213.59 | 215.21 | 0.9M |
| 2025-02-21 | 217.59 | 218.80 | 215.62 | 216.80 | 1.3M |
| 2025-02-20 | 221.48 | 222.65 | 218.52 | 219.05 | 0.7M |
| 2025-02-19 | 221.30 | 223.08 | 219.28 | 223.08 | 1.2M |
| 2025-02-18 | 215.84 | 222.10 | 215.84 | 220.46 | 1.0M |
| 2025-02-14 | 219.41 | 222.62 | 219.16 | 222.09 | 0.7M |
| 2025-02-13 | 219.53 | 221.40 | 217.86 | 221.12 | 0.7M |
| 2025-02-12 | 217.47 | 219.15 | 216.18 | 216.86 | 0.8M |
| 2025-02-11 | 214.64 | 219.21 | 213.00 | 218.52 | 1.3M |
| 2025-02-10 | 212.59 | 216.35 | 212.59 | 215.00 | 1.0M |
| 2025-02-07 | 214.79 | 215.48 | 211.00 | 212.24 | 1.1M |
| 2025-02-06 | 216.99 | 216.99 | 211.90 | 212.44 | 1.1M |
| 2025-02-05 | 212.42 | 217.00 | 209.65 | 216.99 | 1.3M |
| 2025-02-04 | 212.34 | 214.57 | 210.64 | 212.26 | 1.3M |
| 2025-02-03 | 214.11 | 215.80 | 210.81 | 213.87 | 1.2M |
| 2025-01-31 | 218.00 | 220.21 | 212.53 | 218.02 | 1.2M |
| 2025-01-30 | 213.48 | 226.03 | 210.22 | 218.99 | 2.1M |
| 2025-01-29 | 202.78 | 204.83 | 201.36 | 203.90 | 1.2M |
| 2025-01-28 | 198.71 | 204.43 | 198.09 | 202.94 | 1.0M |
| 2025-01-27 | 192.21 | 198.35 | 191.23 | 198.20 | 0.7M |
| 2025-01-24 | 196.69 | 196.69 | 194.03 | 194.48 | 0.5M |
| 2025-01-23 | 194.59 | 197.39 | 193.19 | 196.38 | 0.6M |
| 2025-01-22 | 194.59 | 195.92 | 192.47 | 194.28 | 0.5M |
| 2025-01-21 | 189.43 | 194.68 | 188.00 | 192.96 | 0.9M |
| 2025-01-17 | 188.75 | 189.15 | 185.02 | 187.87 | 0.7M |
| 2025-01-16 | 183.98 | 187.82 | 183.25 | 186.77 | 0.7M |
| 2025-01-15 | 185.00 | 186.63 | 180.56 | 183.40 | 0.8M |
| 2025-01-14 | 182.21 | 184.82 | 181.98 | 183.25 | 0.5M |
| 2025-01-13 | 182.07 | 183.74 | 180.99 | 182.69 | 0.4M |
| 2025-01-10 | 180.32 | 182.24 | 178.64 | 182.00 | 0.6M |
| 2025-01-08 | 179.96 | 183.93 | 179.19 | 183.19 | 1.0M |
| 2025-01-07 | 180.12 | 184.74 | 179.70 | 181.48 | 1.0M |
| 2025-01-06 | 181.93 | 182.52 | 179.34 | 179.88 | 1.1M |
| 2025-01-03 | 185.74 | 186.62 | 181.33 | 181.40 | 0.6M |
| 2025-01-02 | 188.10 | 189.81 | 184.03 | 184.58 | 0.7M |