67.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.00 | 77.35 | 76.34 | 76.90 | 2.0M |
| 2024-12-30 | 78.45 | 78.60 | 75.63 | 76.75 | 3.2M |
| 2024-12-27 | 79.22 | 80.12 | 78.58 | 79.20 | 2.0M |
| 2024-12-26 | 79.18 | 80.07 | 79.03 | 79.89 | 1.6M |
| 2024-12-24 | 78.88 | 79.52 | 78.65 | 79.49 | 0.9M |
| 2024-12-23 | 78.76 | 79.43 | 78.61 | 79.00 | 2.5M |
| 2024-12-20 | 78.78 | 80.27 | 78.33 | 79.23 | 5.9M |
| 2024-12-19 | 78.64 | 80.08 | 78.64 | 79.49 | 3.4M |
| 2024-12-18 | 80.68 | 81.71 | 78.24 | 78.26 | 2.8M |
| 2024-12-17 | 81.32 | 82.46 | 80.87 | 81.03 | 3.4M |
| 2024-12-16 | 80.34 | 80.97 | 79.85 | 80.70 | 2.6M |
| 2024-12-13 | 80.05 | 80.65 | 79.49 | 80.06 | 2.7M |
| 2024-12-12 | 81.07 | 81.60 | 80.33 | 80.37 | 1.9M |
| 2024-12-11 | 80.59 | 81.82 | 80.32 | 81.25 | 2.2M |
| 2024-12-10 | 80.15 | 80.84 | 79.38 | 80.06 | 2.5M |
| 2024-12-09 | 81.00 | 81.49 | 80.50 | 80.64 | 2.6M |
| 2024-12-06 | 81.23 | 81.40 | 80.86 | 81.15 | 2.7M |
| 2024-12-05 | 80.26 | 80.92 | 80.13 | 80.73 | 1.8M |
| 2024-12-04 | 80.40 | 80.82 | 80.20 | 80.58 | 1.9M |
| 2024-12-03 | 80.19 | 80.58 | 79.60 | 79.98 | 2.4M |
| 2024-12-02 | 80.19 | 81.02 | 79.97 | 80.82 | 3.0M |
| 2024-11-29 | 80.62 | 80.98 | 80.21 | 80.49 | 1.4M |
| 2024-11-27 | 80.86 | 80.98 | 80.01 | 80.75 | 1.5M |
| 2024-11-26 | 80.74 | 81.16 | 79.71 | 81.06 | 2.8M |
| 2024-11-25 | 80.30 | 80.82 | 80.02 | 80.63 | 3.1M |
| 2024-11-22 | 78.93 | 80.03 | 78.76 | 79.54 | 2.7M |
| 2024-11-21 | 77.80 | 79.05 | 77.39 | 78.86 | 5.4M |
| 2024-11-20 | 76.17 | 77.60 | 76.13 | 77.57 | 4.9M |
| 2024-11-19 | 75.90 | 76.63 | 75.16 | 76.32 | 5.1M |
| 2024-11-18 | 77.22 | 77.85 | 76.83 | 76.87 | 4.4M |
| 2024-11-15 | 80.50 | 80.52 | 77.08 | 77.11 | 5.4M |
| 2024-11-14 | 81.94 | 82.27 | 80.66 | 80.77 | 3.3M |
| 2024-11-13 | 81.67 | 82.41 | 81.27 | 82.32 | 4.8M |
| 2024-11-12 | 81.47 | 81.93 | 81.26 | 81.74 | 1.9M |
| 2024-11-11 | 80.57 | 82.19 | 80.55 | 81.50 | 1.9M |
| 2024-11-08 | 81.36 | 81.75 | 80.15 | 80.31 | 4.0M |
| 2024-11-07 | 79.50 | 81.53 | 79.40 | 81.36 | 5.2M |
| 2024-11-06 | 78.02 | 79.43 | 77.48 | 79.40 | 4.2M |
| 2024-11-05 | 75.08 | 76.07 | 74.92 | 75.39 | 2.7M |
| 2024-11-04 | 74.46 | 75.30 | 74.28 | 74.90 | 4.7M |
| 2024-11-01 | 74.39 | 74.91 | 73.11 | 74.61 | 4.1M |
| 2024-10-31 | 77.83 | 78.00 | 74.57 | 74.59 | 6.1M |
| 2024-10-30 | 74.78 | 75.40 | 74.27 | 74.35 | 3.3M |
| 2024-10-29 | 74.86 | 75.93 | 74.56 | 75.52 | 4.0M |
| 2024-10-28 | 75.41 | 75.85 | 74.83 | 74.98 | 3.4M |
| 2024-10-25 | 75.19 | 75.53 | 74.63 | 74.82 | 4.9M |
| 2024-10-24 | 76.23 | 76.42 | 74.69 | 74.86 | 6.1M |
| 2024-10-23 | 75.64 | 76.25 | 75.41 | 76.07 | 2.1M |
| 2024-10-22 | 76.63 | 76.76 | 75.66 | 75.82 | 1.9M |
| 2024-10-21 | 77.76 | 77.97 | 76.76 | 76.87 | 1.9M |
| 2024-10-18 | 77.74 | 78.05 | 77.34 | 78.00 | 3.1M |
| 2024-10-17 | 77.61 | 78.00 | 76.88 | 77.74 | 2.0M |
| 2024-10-16 | 77.48 | 77.81 | 77.27 | 77.60 | 2.4M |
| 2024-10-15 | 76.94 | 77.72 | 76.65 | 77.38 | 3.9M |
| 2024-10-14 | 76.14 | 76.83 | 75.99 | 76.77 | 2.0M |
| 2024-10-11 | 74.58 | 76.08 | 74.54 | 75.94 | 2.8M |
| 2024-10-10 | 76.26 | 76.32 | 74.27 | 74.50 | 3.5M |
| 2024-10-09 | 76.08 | 76.98 | 76.08 | 76.80 | 1.4M |
| 2024-10-08 | 76.19 | 76.49 | 75.39 | 76.13 | 2.8M |
| 2024-10-07 | 76.77 | 76.82 | 75.76 | 76.00 | 1.6M |
| 2024-10-04 | 77.27 | 77.75 | 76.63 | 77.14 | 1.5M |
| 2024-10-03 | 76.48 | 76.80 | 76.02 | 76.53 | 2.6M |
| 2024-10-02 | 75.79 | 76.86 | 75.62 | 76.76 | 3.6M |
| 2024-10-01 | 77.15 | 77.40 | 75.74 | 76.09 | 2.4M |
| 2024-09-30 | 77.00 | 77.30 | 76.20 | 77.18 | 2.7M |
| 2024-09-27 | 77.47 | 77.61 | 76.68 | 76.89 | 4.4M |
| 2024-09-26 | 77.23 | 77.56 | 76.80 | 77.20 | 3.6M |
| 2024-09-25 | 75.83 | 76.44 | 75.45 | 75.53 | 1.8M |
| 2024-09-24 | 76.23 | 76.57 | 76.01 | 76.04 | 2.7M |
| 2024-09-23 | 75.78 | 76.17 | 75.27 | 76.12 | 6.6M |
| 2024-09-20 | 75.22 | 75.65 | 74.79 | 75.64 | 5.6M |
| 2024-09-19 | 76.33 | 76.53 | 75.04 | 75.20 | 3.1M |
| 2024-09-18 | 75.86 | 76.27 | 75.19 | 75.35 | 2.0M |
| 2024-09-17 | 78.12 | 78.27 | 75.83 | 76.22 | 2.6M |
| 2024-09-16 | 77.53 | 77.91 | 77.05 | 77.87 | 1.9M |
| 2024-09-13 | 76.55 | 77.31 | 76.53 | 77.21 | 2.4M |
| 2024-09-12 | 76.44 | 76.73 | 75.55 | 76.31 | 2.0M |
| 2024-09-11 | 76.35 | 76.41 | 74.76 | 76.30 | 2.6M |
| 2024-09-10 | 76.53 | 76.65 | 75.92 | 76.55 | 1.9M |
| 2024-09-09 | 76.25 | 76.75 | 76.08 | 76.13 | 3.2M |
| 2024-09-06 | 77.00 | 77.51 | 75.73 | 75.84 | 2.5M |
| 2024-09-05 | 77.32 | 77.34 | 76.55 | 76.76 | 2.8M |
| 2024-09-04 | 76.64 | 77.52 | 76.50 | 77.32 | 2.5M |
| 2024-09-03 | 77.27 | 78.05 | 76.40 | 76.77 | 3.5M |
| 2024-08-30 | 77.39 | 77.87 | 77.03 | 77.77 | 3.4M |
| 2024-08-29 | 77.18 | 77.53 | 76.40 | 77.14 | 3.3M |
| 2024-08-28 | 77.29 | 78.17 | 76.68 | 76.87 | 2.0M |
| 2024-08-27 | 76.64 | 77.18 | 76.50 | 77.15 | 4.5M |
| 2024-08-26 | 77.13 | 77.45 | 76.69 | 76.81 | 2.5M |
| 2024-08-23 | 76.62 | 76.96 | 76.21 | 76.68 | 1.7M |
| 2024-08-22 | 76.62 | 76.93 | 76.15 | 76.27 | 1.9M |
| 2024-08-21 | 75.78 | 76.72 | 75.59 | 76.62 | 3.2M |
| 2024-08-20 | 75.70 | 75.99 | 75.35 | 75.46 | 1.7M |
| 2024-08-19 | 75.86 | 76.49 | 75.74 | 75.99 | 2.2M |
| 2024-08-16 | 75.64 | 75.88 | 75.08 | 75.86 | 2.2M |
| 2024-08-15 | 75.00 | 75.73 | 74.69 | 75.47 | 2.6M |
| 2024-08-14 | 73.86 | 74.60 | 73.86 | 74.38 | 1.6M |
| 2024-08-13 | 73.34 | 74.39 | 73.34 | 74.27 | 2.5M |
| 2024-08-12 | 74.41 | 74.62 | 73.10 | 73.14 | 3.9M |
| 2024-08-09 | 73.73 | 74.58 | 73.21 | 74.42 | 7.8M |
| 2024-08-08 | 73.07 | 74.25 | 73.07 | 73.73 | 3.8M |
| 2024-08-07 | 73.68 | 74.39 | 73.10 | 73.17 | 3.9M |
| 2024-08-06 | 71.96 | 73.92 | 71.79 | 72.65 | 2.7M |
| 2024-08-05 | 73.19 | 73.69 | 71.55 | 71.73 | 6.0M |
| 2024-08-02 | 76.11 | 76.11 | 73.63 | 74.00 | 4.0M |
| 2024-08-01 | 78.00 | 80.27 | 75.40 | 76.31 | 6.7M |
| 2024-07-31 | 76.31 | 76.31 | 75.12 | 75.68 | 3.9M |
| 2024-07-30 | 74.82 | 76.29 | 74.51 | 75.82 | 7.3M |
| 2024-07-29 | 74.84 | 74.84 | 74.03 | 74.54 | 4.8M |
| 2024-07-26 | 73.13 | 74.97 | 72.83 | 74.57 | 5.1M |
| 2024-07-25 | 72.80 | 74.39 | 72.60 | 73.21 | 5.0M |
| 2024-07-24 | 73.78 | 73.92 | 72.39 | 72.69 | 4.1M |
| 2024-07-23 | 74.91 | 74.91 | 73.60 | 73.89 | 5.8M |
| 2024-07-22 | 74.65 | 75.19 | 74.09 | 75.16 | 4.1M |
| 2024-07-19 | 75.41 | 75.85 | 74.08 | 74.33 | 5.1M |
| 2024-07-18 | 74.70 | 77.34 | 74.58 | 75.97 | 5.2M |
| 2024-07-17 | 73.77 | 75.12 | 73.67 | 74.70 | 3.0M |
| 2024-07-16 | 72.92 | 73.90 | 72.73 | 73.79 | 2.6M |
| 2024-07-15 | 71.16 | 73.11 | 71.07 | 72.43 | 3.0M |
| 2024-07-12 | 70.38 | 72.31 | 70.36 | 71.53 | 6.4M |
| 2024-07-11 | 67.88 | 70.40 | 67.88 | 70.14 | 6.6M |
| 2024-07-10 | 66.93 | 67.88 | 66.55 | 67.83 | 3.5M |
| 2024-07-09 | 67.39 | 67.69 | 66.86 | 66.89 | 2.1M |
| 2024-07-08 | 67.82 | 68.17 | 67.22 | 67.55 | 2.3M |
| 2024-07-05 | 68.07 | 68.20 | 67.65 | 68.00 | 1.5M |
| 2024-07-03 | 68.64 | 68.73 | 68.19 | 68.30 | 1.2M |
| 2024-07-02 | 67.77 | 68.69 | 67.70 | 68.61 | 5.1M |
| 2024-07-01 | 67.85 | 68.19 | 67.24 | 67.74 | 2.1M |
| 2024-06-28 | 67.93 | 68.35 | 67.64 | 68.00 | 5.9M |
| 2024-06-27 | 68.12 | 68.52 | 67.55 | 67.73 | 8.9M |
| 2024-06-26 | 68.33 | 68.69 | 67.89 | 68.30 | 4.2M |
| 2024-06-25 | 68.88 | 69.69 | 68.30 | 68.90 | 2.8M |
| 2024-06-24 | 68.24 | 69.20 | 68.01 | 68.68 | 2.5M |
| 2024-06-21 | 68.45 | 68.81 | 67.64 | 68.34 | 6.6M |
| 2024-06-20 | 67.56 | 68.58 | 66.69 | 68.14 | 4.2M |
| 2024-06-18 | 65.58 | 66.16 | 65.48 | 65.81 | 3.4M |
| 2024-06-17 | 64.01 | 65.70 | 63.79 | 65.52 | 3.0M |
| 2024-06-14 | 64.55 | 64.82 | 63.92 | 64.26 | 2.6M |
| 2024-06-13 | 66.05 | 66.05 | 64.55 | 64.61 | 2.7M |
| 2024-06-12 | 67.13 | 67.18 | 65.86 | 66.30 | 5.4M |
| 2024-06-11 | 67.07 | 67.21 | 66.10 | 66.97 | 2.1M |
| 2024-06-10 | 65.88 | 67.37 | 65.68 | 67.25 | 4.1M |
| 2024-06-07 | 66.19 | 66.75 | 65.82 | 65.94 | 1.5M |
| 2024-06-06 | 65.48 | 66.52 | 65.34 | 66.31 | 5.5M |
| 2024-06-05 | 65.54 | 65.82 | 65.06 | 65.52 | 1.7M |
| 2024-06-04 | 65.42 | 65.99 | 65.07 | 65.35 | 2.5M |
| 2024-06-03 | 66.15 | 66.29 | 65.10 | 65.78 | 4.4M |
| 2024-05-31 | 64.78 | 66.22 | 64.36 | 66.15 | 4.5M |
| 2024-05-30 | 65.95 | 66.01 | 64.36 | 64.78 | 5.7M |
| 2024-05-29 | 66.40 | 66.51 | 66.06 | 66.12 | 2.4M |
| 2024-05-28 | 68.04 | 68.23 | 66.54 | 66.86 | 2.8M |
| 2024-05-24 | 68.47 | 68.91 | 68.25 | 68.32 | 1.9M |
| 2024-05-23 | 69.38 | 69.66 | 68.26 | 68.47 | 2.1M |
| 2024-05-22 | 68.92 | 69.31 | 68.77 | 69.05 | 3.0M |
| 2024-05-21 | 69.32 | 69.33 | 68.52 | 68.79 | 2.7M |
| 2024-05-20 | 69.01 | 69.69 | 68.75 | 69.58 | 2.6M |
| 2024-05-17 | 69.98 | 70.18 | 68.19 | 68.76 | 4.4M |
| 2024-05-16 | 69.05 | 70.73 | 68.89 | 70.33 | 6.1M |
| 2024-05-15 | 68.08 | 69.06 | 67.80 | 68.86 | 3.3M |
| 2024-05-14 | 68.04 | 68.75 | 67.57 | 67.78 | 1.9M |
| 2024-05-13 | 67.47 | 68.21 | 67.32 | 67.87 | 3.1M |
| 2024-05-10 | 66.71 | 67.13 | 66.67 | 66.98 | 4.8M |
| 2024-05-09 | 67.45 | 67.63 | 66.35 | 66.80 | 2.3M |
| 2024-05-08 | 67.57 | 67.89 | 67.36 | 67.72 | 4.6M |
| 2024-05-07 | 66.44 | 67.71 | 66.44 | 67.66 | 3.1M |
| 2024-05-06 | 66.51 | 66.96 | 66.05 | 66.42 | 2.3M |
| 2024-05-03 | 66.68 | 67.27 | 66.16 | 66.25 | 7.4M |
| 2024-05-02 | 67.40 | 67.88 | 65.56 | 66.27 | 8.6M |
| 2024-05-01 | 65.50 | 66.27 | 65.30 | 65.37 | 4.9M |
| 2024-04-30 | 66.22 | 66.80 | 65.56 | 65.68 | 3.9M |
| 2024-04-29 | 67.07 | 67.89 | 66.50 | 66.53 | 5.1M |
| 2024-04-26 | 66.45 | 67.20 | 66.45 | 66.94 | 2.8M |
| 2024-04-25 | 67.15 | 67.50 | 66.20 | 66.76 | 3.5M |
| 2024-04-24 | 67.76 | 67.96 | 67.17 | 67.52 | 4.3M |
| 2024-04-23 | 68.09 | 68.40 | 67.55 | 67.77 | 2.8M |
| 2024-04-22 | 67.82 | 68.55 | 67.36 | 68.20 | 3.1M |
| 2024-04-19 | 67.30 | 67.60 | 66.98 | 67.44 | 4.9M |
| 2024-04-18 | 66.99 | 68.00 | 66.60 | 67.13 | 4.6M |
| 2024-04-17 | 68.42 | 68.53 | 67.49 | 67.54 | 2.5M |
| 2024-04-16 | 68.67 | 68.82 | 67.88 | 67.93 | 2.3M |
| 2024-04-15 | 70.02 | 70.24 | 68.37 | 68.42 | 3.0M |
| 2024-04-12 | 69.98 | 70.03 | 69.02 | 69.26 | 2.8M |
| 2024-04-11 | 70.01 | 70.90 | 70.01 | 70.57 | 3.8M |
| 2024-04-10 | 71.00 | 71.05 | 69.70 | 69.97 | 3.2M |
| 2024-04-09 | 71.00 | 71.75 | 71.00 | 71.56 | 3.2M |
| 2024-04-08 | 71.13 | 71.55 | 70.81 | 71.06 | 4.6M |
| 2024-04-05 | 71.50 | 71.75 | 71.07 | 71.13 | 5.2M |
| 2024-04-04 | 72.37 | 72.81 | 71.31 | 71.61 | 3.7M |
| 2024-04-03 | 71.41 | 72.39 | 71.26 | 71.84 | 3.7M |
| 2024-04-02 | 71.52 | 72.06 | 71.41 | 71.68 | 5.6M |
| 2024-04-01 | 72.73 | 72.74 | 71.56 | 71.75 | 5.1M |
| 2024-03-28 | 73.40 | 74.07 | 73.14 | 73.29 | 11.1M |
| 2024-03-27 | 72.91 | 73.65 | 72.91 | 73.62 | 2.9M |
| 2024-03-26 | 72.25 | 72.55 | 71.91 | 72.40 | 5.3M |
| 2024-03-25 | 72.00 | 72.56 | 71.79 | 72.01 | 4.3M |
| 2024-03-22 | 72.61 | 72.62 | 71.60 | 71.90 | 5.8M |
| 2024-03-21 | 73.48 | 75.70 | 72.41 | 72.58 | 7.6M |
| 2024-03-20 | 74.47 | 75.40 | 73.93 | 75.15 | 6.4M |
| 2024-03-19 | 74.83 | 75.37 | 74.53 | 74.65 | 7.6M |
| 2024-03-18 | 75.87 | 76.07 | 75.01 | 75.09 | 11.5M |
| 2024-03-15 | 76.25 | 76.57 | 75.13 | 75.33 | 6.9M |
| 2024-03-14 | 76.95 | 77.14 | 75.88 | 76.35 | 3.6M |
| 2024-03-13 | 77.14 | 77.37 | 76.76 | 77.02 | 4.1M |
| 2024-03-12 | 76.90 | 77.42 | 76.73 | 77.09 | 2.6M |
| 2024-03-11 | 76.85 | 77.31 | 76.46 | 76.96 | 3.0M |
| 2024-03-08 | 77.19 | 77.53 | 76.59 | 76.77 | 5.1M |
| 2024-03-07 | 77.05 | 77.96 | 77.05 | 77.46 | 4.8M |
| 2024-03-06 | 78.55 | 78.95 | 76.38 | 76.69 | 6.7M |
| 2024-03-05 | 78.63 | 78.98 | 77.54 | 77.78 | 4.6M |
| 2024-03-04 | 78.51 | 79.68 | 78.48 | 79.08 | 7.4M |
| 2024-03-01 | 78.90 | 79.52 | 78.53 | 78.61 | 4.5M |
| 2024-02-29 | 79.38 | 79.70 | 78.44 | 79.02 | 6.3M |
| 2024-02-28 | 78.94 | 79.08 | 78.23 | 78.48 | 3.1M |
| 2024-02-27 | 79.60 | 79.79 | 78.75 | 79.14 | 1.8M |
| 2024-02-26 | 79.58 | 79.94 | 78.95 | 79.51 | 3.4M |
| 2024-02-23 | 79.60 | 80.09 | 79.43 | 79.82 | 3.9M |
| 2024-02-22 | 78.40 | 79.68 | 78.12 | 79.46 | 3.8M |
| 2024-02-21 | 76.25 | 77.53 | 76.12 | 77.47 | 3.5M |
| 2024-02-20 | 76.91 | 77.39 | 76.36 | 76.74 | 4.6M |
| 2024-02-16 | 77.52 | 77.78 | 76.86 | 77.00 | 2.1M |
| 2024-02-15 | 77.14 | 78.04 | 77.09 | 78.02 | 4.4M |
| 2024-02-14 | 75.91 | 76.83 | 75.79 | 76.74 | 2.7M |
| 2024-02-13 | 75.54 | 76.07 | 74.79 | 75.50 | 3.2M |
| 2024-02-12 | 76.74 | 76.88 | 75.54 | 76.53 | 5.2M |
| 2024-02-09 | 78.57 | 78.58 | 76.87 | 77.10 | 5.3M |
| 2024-02-08 | 78.13 | 78.66 | 77.36 | 78.30 | 3.2M |
| 2024-02-07 | 75.64 | 78.88 | 75.42 | 78.00 | 5.3M |
| 2024-02-06 | 77.83 | 78.93 | 77.76 | 78.73 | 6.5M |
| 2024-02-05 | 77.27 | 77.75 | 76.63 | 77.59 | 2.5M |
| 2024-02-02 | 77.48 | 78.20 | 77.15 | 77.89 | 4.5M |
| 2024-02-01 | 77.35 | 77.95 | 76.54 | 77.88 | 2.5M |
| 2024-01-31 | 77.65 | 78.70 | 76.97 | 77.12 | 3.3M |
| 2024-01-30 | 77.30 | 77.94 | 77.20 | 77.60 | 3.4M |
| 2024-01-29 | 76.92 | 78.13 | 76.92 | 77.87 | 3.2M |
| 2024-01-26 | 78.56 | 78.89 | 77.04 | 77.28 | 2.5M |
| 2024-01-25 | 77.79 | 78.68 | 77.79 | 78.30 | 5.4M |
| 2024-01-24 | 77.55 | 77.55 | 76.73 | 76.95 | 3.5M |
| 2024-01-23 | 77.52 | 77.65 | 76.84 | 77.11 | 2.3M |
| 2024-01-22 | 77.18 | 77.71 | 77.08 | 77.27 | 2.5M |
| 2024-01-19 | 75.71 | 77.17 | 75.60 | 76.88 | 7.2M |
| 2024-01-18 | 75.85 | 76.68 | 75.20 | 75.66 | 4.7M |
| 2024-01-17 | 75.75 | 76.26 | 75.24 | 75.70 | 5.6M |
| 2024-01-16 | 77.66 | 77.81 | 75.77 | 76.20 | 3.9M |
| 2024-01-12 | 75.32 | 78.42 | 75.10 | 77.97 | 6.4M |
| 2024-01-11 | 73.87 | 74.92 | 73.56 | 74.88 | 4.5M |
| 2024-01-10 | 72.97 | 73.64 | 72.74 | 73.35 | 2.6M |
| 2024-01-09 | 73.10 | 73.36 | 72.77 | 73.16 | 2.6M |
| 2024-01-08 | 73.00 | 73.72 | 72.74 | 73.69 | 2.9M |
| 2024-01-05 | 72.80 | 73.47 | 72.69 | 72.84 | 2.6M |
| 2024-01-04 | 73.78 | 74.29 | 73.51 | 73.59 | 2.1M |
| 2024-01-03 | 73.98 | 74.29 | 73.42 | 73.67 | 3.3M |
| 2024-01-02 | 75.28 | 75.36 | 73.99 | 74.40 | 4.3M |