| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 138.03 | 138.07 | 133.83 | 134.29 | 155.7M |
| 2024-12-30 | 134.83 | 140.27 | 134.02 | 137.49 | 167.7M |
| 2024-12-27 | 138.55 | 139.02 | 134.71 | 137.01 | 170.6M |
| 2024-12-26 | 139.70 | 140.85 | 137.73 | 139.93 | 116.5M |
| 2024-12-24 | 140.00 | 141.90 | 138.65 | 140.22 | 105.2M |
| 2024-12-23 | 136.28 | 139.79 | 135.12 | 139.67 | 176.1M |
| 2024-12-20 | 129.81 | 135.28 | 128.22 | 134.70 | 312.5M |
| 2024-12-19 | 131.76 | 134.03 | 129.55 | 130.68 | 209.7M |
| 2024-12-18 | 133.86 | 136.70 | 128.28 | 128.91 | 277.4M |
| 2024-12-17 | 129.09 | 131.59 | 126.86 | 130.39 | 259.4M |
| 2024-12-16 | 134.18 | 134.40 | 130.42 | 132.00 | 238.0M |
| 2024-12-13 | 138.94 | 139.60 | 132.54 | 134.25 | 231.5M |
| 2024-12-12 | 137.08 | 138.44 | 135.80 | 137.34 | 159.2M |
| 2024-12-11 | 137.36 | 140.17 | 135.21 | 139.31 | 184.9M |
| 2024-12-10 | 139.01 | 141.82 | 133.79 | 135.07 | 210.0M |
| 2024-12-09 | 138.97 | 139.95 | 137.13 | 138.81 | 189.3M |
| 2024-12-06 | 144.60 | 145.70 | 141.31 | 142.44 | 188.5M |
| 2024-12-05 | 145.11 | 146.54 | 143.95 | 145.06 | 172.6M |
| 2024-12-04 | 142.00 | 145.79 | 140.29 | 145.14 | 231.2M |
| 2024-12-03 | 138.26 | 140.54 | 137.95 | 140.26 | 164.4M |
| 2024-12-02 | 138.83 | 140.45 | 137.83 | 138.63 | 171.7M |
| 2024-11-29 | 136.78 | 139.35 | 136.05 | 138.25 | 141.9M |
| 2024-11-27 | 135.01 | 137.22 | 131.80 | 135.34 | 226.4M |
| 2024-11-26 | 137.70 | 139.30 | 135.67 | 136.92 | 190.3M |
| 2024-11-25 | 141.99 | 142.05 | 135.82 | 136.02 | 344.9M |
| 2024-11-22 | 145.93 | 147.16 | 141.10 | 141.95 | 236.4M |
| 2024-11-21 | 149.35 | 152.89 | 140.70 | 146.67 | 400.9M |
| 2024-11-20 | 147.41 | 147.56 | 142.73 | 145.89 | 309.9M |
| 2024-11-19 | 141.32 | 147.13 | 140.99 | 147.01 | 227.8M |
| 2024-11-18 | 139.50 | 141.55 | 137.15 | 140.15 | 221.9M |
| 2024-11-15 | 144.87 | 145.24 | 140.08 | 141.98 | 250.1M |
| 2024-11-14 | 147.64 | 149.00 | 145.55 | 146.76 | 194.5M |
| 2024-11-13 | 149.07 | 149.33 | 145.90 | 146.27 | 191.9M |
| 2024-11-12 | 146.78 | 149.65 | 146.01 | 148.29 | 198.6M |
| 2024-11-11 | 148.68 | 148.85 | 143.57 | 145.26 | 182.3M |
| 2024-11-08 | 148.77 | 149.77 | 146.26 | 147.63 | 175.7M |
| 2024-11-07 | 146.39 | 148.93 | 146.17 | 148.88 | 207.3M |
| 2024-11-06 | 142.96 | 146.49 | 141.96 | 145.61 | 242.0M |
| 2024-11-05 | 137.45 | 140.37 | 137.33 | 139.91 | 160.5M |
| 2024-11-04 | 137.21 | 138.96 | 135.57 | 136.05 | 187.5M |
| 2024-11-01 | 134.70 | 137.31 | 134.57 | 135.40 | 207.1M |
| 2024-10-31 | 137.60 | 137.61 | 132.11 | 132.76 | 270.0M |
| 2024-10-30 | 139.54 | 140.33 | 136.81 | 139.34 | 179.4M |
| 2024-10-29 | 140.29 | 142.26 | 138.90 | 141.25 | 157.6M |
| 2024-10-28 | 143.00 | 143.14 | 140.05 | 140.52 | 173.6M |
| 2024-10-25 | 140.93 | 144.13 | 140.80 | 141.54 | 205.1M |
| 2024-10-24 | 140.82 | 141.35 | 138.46 | 140.41 | 172.4M |
| 2024-10-23 | 142.03 | 142.43 | 137.46 | 139.56 | 285.9M |
| 2024-10-22 | 142.91 | 144.42 | 141.78 | 143.59 | 226.3M |
| 2024-10-21 | 138.13 | 143.71 | 138.00 | 143.71 | 264.6M |
| 2024-10-18 | 138.67 | 138.90 | 137.28 | 138.00 | 176.1M |
| 2024-10-17 | 139.34 | 140.89 | 136.87 | 136.93 | 306.4M |
| 2024-10-16 | 133.98 | 136.62 | 131.58 | 135.72 | 264.9M |
| 2024-10-15 | 137.87 | 138.57 | 128.74 | 131.60 | 377.8M |
| 2024-10-14 | 136.47 | 139.60 | 136.30 | 138.07 | 232.3M |
| 2024-10-11 | 134.01 | 135.78 | 133.66 | 134.80 | 170.2M |
| 2024-10-10 | 131.91 | 135.00 | 131.00 | 134.81 | 242.3M |
| 2024-10-09 | 134.11 | 134.52 | 131.38 | 132.65 | 246.2M |
| 2024-10-08 | 130.26 | 133.48 | 129.42 | 132.89 | 285.7M |
| 2024-10-07 | 124.99 | 130.64 | 124.95 | 127.72 | 346.3M |
| 2024-10-04 | 124.94 | 125.04 | 121.83 | 124.92 | 244.5M |
| 2024-10-03 | 120.92 | 124.36 | 120.34 | 122.85 | 277.1M |
| 2024-10-02 | 116.44 | 119.38 | 115.14 | 118.85 | 221.8M |
| 2024-10-01 | 121.77 | 122.44 | 115.79 | 117.00 | 302.1M |
| 2024-09-30 | 118.31 | 121.50 | 118.15 | 121.44 | 227.1M |
| 2024-09-27 | 123.97 | 124.03 | 119.26 | 121.40 | 271.0M |
| 2024-09-26 | 126.80 | 127.67 | 121.80 | 124.04 | 302.6M |
| 2024-09-25 | 122.02 | 124.94 | 121.61 | 123.51 | 284.7M |
| 2024-09-24 | 116.52 | 121.80 | 115.38 | 120.87 | 355.0M |
| 2024-09-23 | 116.55 | 116.99 | 114.86 | 116.26 | 206.2M |
| 2024-09-20 | 117.06 | 118.62 | 115.39 | 116.00 | 382.5M |
| 2024-09-19 | 117.35 | 119.66 | 117.25 | 117.87 | 293.5M |
| 2024-09-18 | 115.89 | 117.70 | 113.22 | 113.37 | 310.3M |
| 2024-09-17 | 118.17 | 118.80 | 114.83 | 115.59 | 231.9M |
| 2024-09-16 | 116.79 | 118.18 | 114.36 | 116.78 | 248.8M |
| 2024-09-13 | 119.08 | 119.96 | 117.60 | 119.10 | 238.4M |
| 2024-09-12 | 116.84 | 120.79 | 115.38 | 119.14 | 367.1M |
| 2024-09-11 | 109.39 | 117.19 | 107.42 | 116.91 | 441.4M |
| 2024-09-10 | 107.81 | 109.40 | 104.95 | 108.10 | 268.3M |
| 2024-09-09 | 104.88 | 106.55 | 103.69 | 106.47 | 273.9M |
| 2024-09-06 | 108.04 | 108.15 | 100.95 | 102.83 | 413.6M |
| 2024-09-05 | 104.99 | 109.65 | 104.76 | 107.21 | 306.9M |
| 2024-09-04 | 105.41 | 113.27 | 104.12 | 106.21 | 372.5M |
| 2024-09-03 | 116.01 | 116.21 | 107.29 | 108.00 | 477.2M |
| 2024-08-30 | 119.53 | 121.75 | 117.22 | 119.37 | 333.8M |
| 2024-08-29 | 121.36 | 124.43 | 116.71 | 117.59 | 453.0M |
| 2024-08-28 | 128.12 | 128.33 | 122.64 | 125.61 | 448.1M |
| 2024-08-27 | 125.05 | 129.20 | 123.88 | 128.30 | 303.1M |
| 2024-08-26 | 129.57 | 131.26 | 124.37 | 126.46 | 332.0M |
| 2024-08-23 | 125.86 | 129.60 | 125.22 | 129.37 | 323.2M |
| 2024-08-22 | 130.02 | 130.75 | 123.10 | 123.74 | 376.2M |
| 2024-08-21 | 127.32 | 129.35 | 126.66 | 128.50 | 257.9M |
| 2024-08-20 | 128.40 | 129.88 | 125.89 | 127.25 | 300.1M |
| 2024-08-19 | 124.28 | 130.00 | 123.42 | 130.00 | 318.3M |
| 2024-08-16 | 121.94 | 125.00 | 121.18 | 124.58 | 302.6M |
| 2024-08-15 | 118.76 | 123.24 | 117.47 | 122.86 | 318.1M |
| 2024-08-14 | 118.53 | 118.60 | 114.07 | 118.08 | 339.2M |
| 2024-08-13 | 112.44 | 116.23 | 111.58 | 116.14 | 312.6M |
| 2024-08-12 | 106.32 | 111.07 | 106.26 | 109.02 | 325.6M |
| 2024-08-09 | 105.64 | 106.60 | 103.43 | 104.75 | 290.8M |
| 2024-08-08 | 102.00 | 105.50 | 97.52 | 104.97 | 391.9M |
| 2024-08-07 | 107.81 | 108.80 | 98.69 | 98.91 | 411.4M |
| 2024-08-06 | 103.84 | 107.71 | 100.55 | 104.25 | 409.0M |
| 2024-08-05 | 92.06 | 103.41 | 90.69 | 100.45 | 552.8M |
| 2024-08-02 | 103.76 | 108.72 | 101.37 | 107.27 | 482.0M |
| 2024-08-01 | 117.53 | 120.16 | 106.81 | 109.21 | 523.5M |
| 2024-07-31 | 112.90 | 118.34 | 110.88 | 117.02 | 473.2M |
| 2024-07-30 | 111.52 | 111.99 | 102.54 | 103.73 | 486.8M |
| 2024-07-29 | 113.69 | 116.28 | 111.30 | 111.59 | 248.2M |
| 2024-07-26 | 116.19 | 116.20 | 111.58 | 113.06 | 293.4M |
| 2024-07-25 | 113.04 | 116.63 | 106.30 | 112.28 | 460.1M |
| 2024-07-24 | 119.17 | 119.95 | 113.44 | 114.25 | 327.8M |
| 2024-07-23 | 122.78 | 124.69 | 122.10 | 122.59 | 173.9M |
| 2024-07-22 | 120.35 | 124.07 | 119.86 | 123.54 | 258.1M |
| 2024-07-19 | 120.35 | 121.60 | 117.37 | 117.93 | 217.2M |
| 2024-07-18 | 121.85 | 122.40 | 116.56 | 121.09 | 321.0M |
| 2024-07-17 | 121.35 | 121.85 | 116.72 | 117.99 | 390.1M |
| 2024-07-16 | 128.44 | 129.04 | 124.58 | 126.36 | 214.8M |
| 2024-07-15 | 130.56 | 131.39 | 127.18 | 128.44 | 208.3M |
| 2024-07-12 | 128.26 | 131.92 | 127.22 | 129.24 | 252.7M |
| 2024-07-11 | 135.75 | 136.15 | 127.05 | 127.40 | 374.8M |
| 2024-07-10 | 134.03 | 135.10 | 132.42 | 134.91 | 249.0M |
| 2024-07-09 | 130.35 | 133.82 | 128.65 | 131.38 | 287.0M |
| 2024-07-08 | 127.49 | 130.77 | 127.04 | 128.20 | 237.7M |
| 2024-07-05 | 127.38 | 128.85 | 125.68 | 125.83 | 214.2M |
| 2024-07-03 | 121.66 | 128.28 | 121.36 | 128.28 | 215.7M |
| 2024-07-02 | 121.13 | 123.41 | 121.03 | 122.67 | 218.4M |
| 2024-07-01 | 123.47 | 124.84 | 118.83 | 124.30 | 284.9M |
| 2024-06-28 | 124.58 | 127.71 | 122.75 | 123.54 | 315.5M |
| 2024-06-27 | 124.10 | 126.41 | 122.92 | 123.99 | 252.6M |
| 2024-06-26 | 126.13 | 128.12 | 122.60 | 126.40 | 363.0M |
| 2024-06-25 | 121.20 | 126.50 | 119.32 | 126.09 | 425.8M |
| 2024-06-24 | 123.24 | 124.46 | 118.04 | 118.11 | 476.1M |
| 2024-06-21 | 127.12 | 130.63 | 124.30 | 126.57 | 655.5M |
| 2024-06-20 | 139.80 | 140.76 | 129.52 | 130.78 | 517.8M |
| 2024-06-18 | 131.14 | 136.33 | 130.69 | 135.58 | 294.3M |
| 2024-06-17 | 132.99 | 133.73 | 129.58 | 130.98 | 288.5M |
| 2024-06-14 | 129.96 | 132.84 | 128.32 | 131.88 | 309.3M |
| 2024-06-13 | 129.39 | 129.80 | 127.16 | 129.61 | 260.7M |
| 2024-06-12 | 123.06 | 126.88 | 122.57 | 125.20 | 299.6M |
| 2024-06-11 | 121.77 | 122.87 | 118.74 | 120.91 | 222.6M |
| 2024-06-10 | 120.37 | 123.10 | 117.01 | 121.79 | 314.2M |
| 2024-06-07 | 1,197.70 | 1,216.92 | 1,180.22 | 1,208.88 | 41.2M |
| 2024-06-06 | 1,240.48 | 1,255.87 | 1,183.20 | 1,209.98 | 66.5M |
| 2024-06-05 | 1,183.71 | 1,224.50 | 1,174.68 | 1,224.40 | 52.8M |
| 2024-06-04 | 1,157.16 | 1,166.00 | 1,140.45 | 1,164.37 | 40.3M |
| 2024-06-03 | 1,136.21 | 1,150.00 | 1,120.03 | 1,150.00 | 43.8M |
| 2024-05-31 | 1,125.20 | 1,127.17 | 1,069.40 | 1,096.33 | 61.3M |
| 2024-05-30 | 1,146.50 | 1,158.19 | 1,096.63 | 1,105.00 | 48.7M |
| 2024-05-29 | 1,130.50 | 1,154.92 | 1,109.01 | 1,148.25 | 55.7M |
| 2024-05-28 | 1,102.44 | 1,149.39 | 1,098.83 | 1,139.01 | 65.3M |
| 2024-05-24 | 1,044.49 | 1,064.75 | 1,030.00 | 1,064.69 | 42.9M |
| 2024-05-23 | 1,020.28 | 1,063.20 | 1,015.20 | 1,037.99 | 83.5M |
| 2024-05-22 | 954.59 | 960.20 | 932.49 | 949.50 | 54.9M |
| 2024-05-21 | 935.99 | 954.00 | 931.80 | 953.86 | 32.9M |
| 2024-05-20 | 937.50 | 952.00 | 934.40 | 947.80 | 31.9M |
| 2024-05-17 | 943.69 | 947.40 | 918.06 | 924.79 | 36.0M |
| 2024-05-16 | 949.10 | 958.19 | 941.03 | 943.59 | 32.4M |
| 2024-05-15 | 924.72 | 948.62 | 915.99 | 946.30 | 41.8M |
| 2024-05-14 | 895.99 | 916.51 | 889.34 | 913.56 | 29.7M |
| 2024-05-13 | 904.78 | 909.98 | 885.29 | 903.99 | 29.0M |
| 2024-05-10 | 903.05 | 914.01 | 892.27 | 898.78 | 33.5M |
| 2024-05-09 | 905.29 | 910.72 | 882.31 | 887.47 | 37.8M |
| 2024-05-08 | 894.83 | 911.94 | 894.20 | 904.12 | 32.6M |
| 2024-05-07 | 910.98 | 917.81 | 890.11 | 905.54 | 43.7M |
| 2024-05-06 | 893.90 | 922.20 | 890.55 | 921.40 | 37.6M |
| 2024-05-03 | 877.89 | 892.81 | 870.40 | 887.89 | 39.8M |
| 2024-05-02 | 844.49 | 862.37 | 832.00 | 858.17 | 37.8M |
| 2024-05-01 | 850.77 | 860.00 | 812.55 | 830.41 | 56.0M |
| 2024-04-30 | 872.40 | 888.19 | 863.00 | 864.02 | 36.4M |
| 2024-04-29 | 875.95 | 879.92 | 852.66 | 877.57 | 38.9M |
| 2024-04-26 | 838.18 | 883.31 | 833.87 | 877.35 | 55.1M |
| 2024-04-25 | 788.68 | 833.23 | 782.23 | 826.32 | 42.5M |
| 2024-04-24 | 839.50 | 840.82 | 791.83 | 796.77 | 51.2M |
| 2024-04-23 | 807.69 | 827.69 | 802.64 | 824.23 | 43.9M |
| 2024-04-22 | 781.04 | 800.73 | 764.00 | 795.18 | 59.6M |
| 2024-04-19 | 831.50 | 843.24 | 756.06 | 762.00 | 87.5M |
| 2024-04-18 | 849.70 | 861.90 | 824.02 | 846.71 | 44.7M |
| 2024-04-17 | 883.40 | 887.75 | 839.50 | 840.35 | 49.5M |
| 2024-04-16 | 864.33 | 881.18 | 860.64 | 874.15 | 37.0M |
| 2024-04-15 | 890.98 | 906.13 | 859.29 | 860.01 | 44.3M |
| 2024-04-12 | 896.99 | 901.75 | 875.30 | 881.86 | 42.7M |
| 2024-04-11 | 874.20 | 907.39 | 869.26 | 906.16 | 43.2M |
| 2024-04-10 | 839.26 | 874.00 | 837.09 | 870.39 | 43.2M |
| 2024-04-09 | 874.42 | 876.35 | 830.22 | 853.54 | 50.4M |
| 2024-04-08 | 887.00 | 888.30 | 867.32 | 871.33 | 28.3M |
| 2024-04-05 | 868.66 | 884.81 | 859.26 | 880.08 | 40.0M |
| 2024-04-04 | 904.06 | 906.34 | 858.80 | 859.05 | 43.5M |
| 2024-04-03 | 884.84 | 903.74 | 884.00 | 889.64 | 37.0M |
| 2024-04-02 | 884.48 | 900.94 | 876.20 | 894.52 | 43.3M |
| 2024-04-01 | 902.99 | 922.25 | 892.04 | 903.63 | 45.2M |
| 2024-03-28 | 900.00 | 913.00 | 891.93 | 903.56 | 43.5M |
| 2024-03-27 | 931.12 | 932.40 | 891.23 | 902.50 | 58.6M |
| 2024-03-26 | 958.51 | 963.75 | 925.02 | 925.61 | 51.4M |
| 2024-03-25 | 939.41 | 967.66 | 935.10 | 950.02 | 55.2M |
| 2024-03-22 | 911.41 | 947.78 | 908.34 | 942.89 | 58.7M |
| 2024-03-21 | 923.00 | 926.48 | 904.05 | 914.35 | 48.0M |
| 2024-03-20 | 897.97 | 904.10 | 882.23 | 903.72 | 47.9M |
| 2024-03-19 | 867.00 | 905.44 | 850.10 | 893.98 | 67.2M |
| 2024-03-18 | 903.88 | 924.05 | 870.85 | 884.55 | 66.9M |
| 2024-03-15 | 869.30 | 895.46 | 862.57 | 878.37 | 64.2M |
| 2024-03-14 | 895.77 | 906.46 | 866.00 | 879.44 | 60.2M |
| 2024-03-13 | 910.55 | 915.04 | 884.35 | 908.88 | 63.6M |
| 2024-03-12 | 880.49 | 919.60 | 861.50 | 919.13 | 66.8M |
| 2024-03-11 | 864.29 | 887.97 | 841.66 | 857.74 | 67.8M |
| 2024-03-08 | 951.38 | 974.00 | 865.06 | 875.28 | 114.2M |
| 2024-03-07 | 901.58 | 927.67 | 896.02 | 926.69 | 60.8M |
| 2024-03-06 | 880.22 | 897.24 | 870.30 | 887.00 | 58.3M |
| 2024-03-05 | 852.70 | 860.97 | 834.17 | 859.64 | 52.1M |
| 2024-03-04 | 841.30 | 876.95 | 837.19 | 852.37 | 61.6M |
| 2024-03-01 | 800.00 | 823.00 | 794.35 | 822.79 | 47.9M |
| 2024-02-29 | 790.94 | 799.90 | 783.50 | 791.12 | 50.7M |
| 2024-02-28 | 776.20 | 789.33 | 771.25 | 776.63 | 39.3M |
| 2024-02-27 | 793.81 | 794.80 | 771.62 | 787.01 | 39.2M |
| 2024-02-26 | 797.00 | 806.46 | 785.05 | 790.92 | 50.4M |
| 2024-02-23 | 807.90 | 823.94 | 775.70 | 788.17 | 82.9M |
| 2024-02-22 | 750.25 | 785.75 | 742.20 | 785.38 | 86.5M |
| 2024-02-21 | 680.06 | 688.88 | 662.48 | 674.72 | 69.0M |
| 2024-02-20 | 719.47 | 719.56 | 677.34 | 694.52 | 70.5M |
| 2024-02-16 | 741.00 | 744.02 | 725.01 | 726.13 | 49.5M |
| 2024-02-15 | 738.69 | 739.75 | 724.00 | 726.58 | 42.0M |
| 2024-02-14 | 732.02 | 742.36 | 719.38 | 739.00 | 50.5M |
| 2024-02-13 | 704.00 | 734.50 | 696.20 | 721.28 | 60.3M |
| 2024-02-12 | 726.00 | 746.11 | 712.50 | 722.48 | 61.4M |
| 2024-02-09 | 705.33 | 721.85 | 702.12 | 721.33 | 43.7M |
| 2024-02-08 | 700.74 | 707.94 | 694.55 | 696.41 | 41.4M |
| 2024-02-07 | 683.19 | 702.20 | 676.00 | 700.99 | 49.6M |
| 2024-02-06 | 696.30 | 697.54 | 663.00 | 682.23 | 68.3M |
| 2024-02-05 | 682.25 | 694.97 | 672.05 | 693.32 | 68.0M |
| 2024-02-02 | 639.74 | 666.00 | 636.90 | 661.60 | 47.7M |
| 2024-02-01 | 621.00 | 631.91 | 616.50 | 630.27 | 36.9M |
| 2024-01-31 | 614.40 | 622.69 | 607.00 | 615.27 | 45.4M |
| 2024-01-30 | 629.00 | 634.93 | 622.60 | 627.74 | 41.1M |
| 2024-01-29 | 612.32 | 624.89 | 609.07 | 624.65 | 34.9M |
| 2024-01-26 | 609.60 | 617.83 | 605.73 | 610.31 | 39.0M |
| 2024-01-25 | 623.50 | 627.19 | 608.50 | 616.17 | 48.3M |
| 2024-01-24 | 603.04 | 628.49 | 599.38 | 613.62 | 56.0M |
| 2024-01-23 | 595.70 | 599.10 | 585.85 | 598.73 | 29.5M |
| 2024-01-22 | 600.49 | 603.31 | 590.70 | 596.54 | 45.3M |
| 2024-01-19 | 579.89 | 595.00 | 572.25 | 594.91 | 54.4M |
| 2024-01-18 | 572.60 | 576.00 | 561.07 | 571.07 | 49.2M |
| 2024-01-17 | 563.47 | 564.71 | 547.40 | 560.53 | 47.4M |
| 2024-01-16 | 550.18 | 568.35 | 549.00 | 563.82 | 45.0M |
| 2024-01-12 | 546.20 | 549.70 | 543.30 | 547.10 | 35.3M |
| 2024-01-11 | 549.99 | 553.46 | 535.60 | 548.22 | 59.7M |
| 2024-01-10 | 536.16 | 546.00 | 534.89 | 543.50 | 53.4M |
| 2024-01-09 | 524.01 | 543.25 | 516.90 | 531.40 | 77.3M |
| 2024-01-08 | 495.12 | 522.75 | 494.79 | 522.53 | 64.3M |
| 2024-01-05 | 484.62 | 495.47 | 483.06 | 490.97 | 41.5M |
| 2024-01-04 | 477.67 | 485.00 | 475.08 | 479.98 | 30.7M |
| 2024-01-03 | 474.85 | 481.84 | 473.20 | 475.69 | 32.1M |
| 2024-01-02 | 492.44 | 492.95 | 475.95 | 481.68 | 41.1M |